CME Euro FX (E) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary
Previous Current
01-Feb-2010 02-Feb-2010 Change Change % Previous Week
Open 1.3861 1.3910 0.0049 0.4% 1.4143
High 1.3926 1.3968 0.0042 0.3% 1.4180
Low 1.3849 1.3885 0.0036 0.3% 1.3856
Close 1.3916 1.3959 0.0043 0.3% 1.3861
Range 0.0077 0.0083 0.0006 7.8% 0.0324
ATR 0.0116 0.0114 -0.0002 -2.0% 0.0000
Volume 517 246 -271 -52.4% 2,397
Daily Pivots for day following 02-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.4186 1.4156 1.4005
R3 1.4103 1.4073 1.3982
R2 1.4020 1.4020 1.3974
R1 1.3990 1.3990 1.3967 1.4005
PP 1.3937 1.3937 1.3937 1.3945
S1 1.3907 1.3907 1.3951 1.3922
S2 1.3854 1.3854 1.3944
S3 1.3771 1.3824 1.3936
S4 1.3688 1.3741 1.3913
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.4938 1.4723 1.4039
R3 1.4614 1.4399 1.3950
R2 1.4290 1.4290 1.3920
R1 1.4075 1.4075 1.3891 1.4021
PP 1.3966 1.3966 1.3966 1.3938
S1 1.3751 1.3751 1.3831 1.3697
S2 1.3642 1.3642 1.3802
S3 1.3318 1.3427 1.3772
S4 1.2994 1.3103 1.3683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4077 1.3849 0.0228 1.6% 0.0093 0.7% 48% False False 467
10 1.4277 1.3849 0.0428 3.1% 0.0108 0.8% 26% False False 451
20 1.4569 1.3849 0.0720 5.2% 0.0121 0.9% 15% False False 378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4321
2.618 1.4185
1.618 1.4102
1.000 1.4051
0.618 1.4019
HIGH 1.3968
0.618 1.3936
0.500 1.3927
0.382 1.3917
LOW 1.3885
0.618 1.3834
1.000 1.3802
1.618 1.3751
2.618 1.3668
4.250 1.3532
Fisher Pivots for day following 02-Feb-2010
Pivot 1 day 3 day
R1 1.3948 1.3944
PP 1.3937 1.3929
S1 1.3927 1.3914

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.