CME Euro FX (E) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary Previous Current 02-Mar-2010 03-Mar-2010 Change Change % Previous Week Open 1.3565 1.3608 0.0043 0.3% 1.3611 High 1.3619 1.3734 0.0115 0.8% 1.3688 Low 1.3433 1.3590 0.0157 1.2% 1.3450 Close 1.3598 1.3698 0.0100 0.7% 1.3619 Range 0.0186 0.0144 -0.0042 -22.6% 0.0238 ATR 0.0148 0.0148 0.0000 -0.2% 0.0000 Volume 6,075 6,745 670 11.0% 17,629
Daily Pivots for day following 03-Mar-2010 Classic Woodie Camarilla DeMark R4 1.4106 1.4046 1.3777 R3 1.3962 1.3902 1.3738 R2 1.3818 1.3818 1.3724 R1 1.3758 1.3758 1.3711 1.3788 PP 1.3674 1.3674 1.3674 1.3689 S1 1.3614 1.3614 1.3685 1.3644 S2 1.3530 1.3530 1.3672 S3 1.3386 1.3470 1.3658 S4 1.3242 1.3326 1.3619	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 1.4300 1.4197 1.3750 R3 1.4062 1.3959 1.3684 R2 1.3824 1.3824 1.3663 R1 1.3721 1.3721 1.3641 1.3773 PP 1.3586 1.3586 1.3586 1.3611 S1 1.3483 1.3483 1.3597 1.3535 S2 1.3348 1.3348 1.3575 S3 1.3110 1.3245 1.3554 S4 1.2872 1.3007 1.3488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3734 1.3433 0.0301 2.2% 0.0159 1.2% 88% True False 5,991 10 1.3734 1.3433 0.0301 2.2% 0.0152 1.1% 88% True False 4,330 20 1.4017 1.3433 0.0584 4.3% 0.0157 1.1% 45% False False 2,764 40 1.4569 1.3433 0.1136 8.3% 0.0139 1.0% 23% False False 1,571
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0040 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.4346 2.618 1.4111 1.618 1.3967 1.000 1.3878 0.618 1.3823 HIGH 1.3734 0.618 1.3679 0.500 1.3662 0.382 1.3645 LOW 1.3590 0.618 1.3501 1.000 1.3446 1.618 1.3357 2.618 1.3213 4.250 1.2978
Fisher Pivots for day following 03-Mar-2010 Pivot 1 day 3 day R1 1.3686 1.3660 PP 1.3674 1.3622 S1 1.3662 1.3584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.