CFD Trading Benefits : Hot Topic

CME Euro FX (E) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 1.3574 1.3639 0.0065 0.5% 1.3618
High 1.3629 1.3702 0.0073 0.5% 1.3734
Low 1.3529 1.3604 0.0075 0.6% 1.3433
Close 1.3621 1.3632 0.0011 0.1% 1.3621
Range 0.0100 0.0098 -0.0002 -2.0% 0.0301
ATR 0.0146 0.0142 -0.0003 -2.3% 0.0000
Volume 13,359 28,650 15,291 114.5% 42,346
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.3940 1.3884 1.3686
R3 1.3842 1.3786 1.3659
R2 1.3744 1.3744 1.3650
R1 1.3688 1.3688 1.3641 1.3667
PP 1.3646 1.3646 1.3646 1.3636
S1 1.3590 1.3590 1.3623 1.3569
S2 1.3548 1.3548 1.3614
S3 1.3450 1.3492 1.3605
S4 1.3352 1.3394 1.3578
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.4499 1.4361 1.3787
R3 1.4198 1.4060 1.3704
R2 1.3897 1.3897 1.3676
R1 1.3759 1.3759 1.3649 1.3828
PP 1.3596 1.3596 1.3596 1.3631
S1 1.3458 1.3458 1.3593 1.3527
S2 1.3295 1.3295 1.3566
S3 1.2994 1.3157 1.3538
S4 1.2693 1.2856 1.3455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3734 1.3433 0.0301 2.2% 0.0138 1.0% 66% False False 12,615
10 1.3734 1.3433 0.0301 2.2% 0.0147 1.1% 66% False False 8,635
20 1.3834 1.3433 0.0401 2.9% 0.0152 1.1% 50% False False 5,179
40 1.4569 1.3433 0.1136 8.3% 0.0137 1.0% 18% False False 2,801
60 1.4720 1.3433 0.1287 9.4% 0.0127 0.9% 15% False False 1,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.4119
2.618 1.3959
1.618 1.3861
1.000 1.3800
0.618 1.3763
HIGH 1.3702
0.618 1.3665
0.500 1.3653
0.382 1.3641
LOW 1.3604
0.618 1.3543
1.000 1.3506
1.618 1.3445
2.618 1.3347
4.250 1.3188
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 1.3653 1.3628
PP 1.3646 1.3624
S1 1.3639 1.3620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.