CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary Previous Current 27-Nov-2009 30-Nov-2009 Change Change % Previous Week Open 0.9326 0.9465 0.0139 1.5% 0.9485 High 0.9426 0.9475 0.0049 0.5% 0.9560 Low 0.9307 0.9451 0.0144 1.5% 0.9307 Close 0.9409 0.9458 0.0049 0.5% 0.9409 Range 0.0119 0.0024 -0.0095 -79.8% 0.0253 ATR Volume 15 151 136 906.7% 103
Daily Pivots for day following 30-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9533 0.9520 0.9471 R3 0.9509 0.9496 0.9465 R2 0.9485 0.9485 0.9462 R1 0.9472 0.9472 0.9460 0.9467 PP 0.9461 0.9461 0.9461 0.9459 S1 0.9448 0.9448 0.9456 0.9443 S2 0.9437 0.9437 0.9454 S3 0.9413 0.9424 0.9451 S4 0.9389 0.9400 0.9445	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0184 1.0050 0.9548 R3 0.9931 0.9797 0.9479 R2 0.9678 0.9678 0.9455 R1 0.9544 0.9544 0.9432 0.9485 PP 0.9425 0.9425 0.9425 0.9396 S1 0.9291 0.9291 0.9386 0.9232 S2 0.9172 0.9172 0.9363 S3 0.8919 0.9038 0.9339 S4 0.8666 0.8785 0.9270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9560 0.9307 0.0253 2.7% 0.0050 0.5% 60% False False 50 10 0.9576 0.9307 0.0269 2.8% 0.0038 0.4% 56% False False 45
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9577 2.618 0.9538 1.618 0.9514 1.000 0.9499 0.618 0.9490 HIGH 0.9475 0.618 0.9466 0.500 0.9463 0.382 0.9460 LOW 0.9451 0.618 0.9436 1.000 0.9427 1.618 0.9412 2.618 0.9388 4.250 0.9349
Fisher Pivots for day following 30-Nov-2009 Pivot 1 day 3 day R1 0.9463 0.9450 PP 0.9461 0.9442 S1 0.9460 0.9434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.