CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary Previous Current 30-Nov-2009 01-Dec-2009 Change Change % Previous Week Open 0.9465 0.9500 0.0035 0.4% 0.9485 High 0.9475 0.9602 0.0127 1.3% 0.9560 Low 0.9451 0.9500 0.0049 0.5% 0.9307 Close 0.9458 0.9578 0.0120 1.3% 0.9409 Range 0.0024 0.0102 0.0078 325.0% 0.0253 ATR Volume 151 13 -138 -91.4% 103
Daily Pivots for day following 01-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9866 0.9824 0.9634 R3 0.9764 0.9722 0.9606 R2 0.9662 0.9662 0.9597 R1 0.9620 0.9620 0.9587 0.9641 PP 0.9560 0.9560 0.9560 0.9571 S1 0.9518 0.9518 0.9569 0.9539 S2 0.9458 0.9458 0.9559 S3 0.9356 0.9416 0.9550 S4 0.9254 0.9314 0.9522	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0184 1.0050 0.9548 R3 0.9931 0.9797 0.9479 R2 0.9678 0.9678 0.9455 R1 0.9544 0.9544 0.9432 0.9485 PP 0.9425 0.9425 0.9425 0.9396 S1 0.9291 0.9291 0.9386 0.9232 S2 0.9172 0.9172 0.9363 S3 0.8919 0.9038 0.9339 S4 0.8666 0.8785 0.9270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9602 0.9307 0.0295 3.1% 0.0068 0.7% 92% True False 49 10 0.9602 0.9307 0.0295 3.1% 0.0045 0.5% 92% True False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0036 2.618 0.9869 1.618 0.9767 1.000 0.9704 0.618 0.9665 HIGH 0.9602 0.618 0.9563 0.500 0.9551 0.382 0.9539 LOW 0.9500 0.618 0.9437 1.000 0.9398 1.618 0.9335 2.618 0.9233 4.250 0.9067
Fisher Pivots for day following 01-Dec-2009 Pivot 1 day 3 day R1 0.9569 0.9537 PP 0.9560 0.9496 S1 0.9551 0.9455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.