CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary Previous Current 01-Dec-2009 02-Dec-2009 Change Change % Previous Week Open 0.9500 0.9550 0.0050 0.5% 0.9485 High 0.9602 0.9552 -0.0050 -0.5% 0.9560 Low 0.9500 0.9541 0.0041 0.4% 0.9307 Close 0.9578 0.9510 -0.0068 -0.7% 0.9409 Range 0.0102 0.0011 -0.0091 -89.2% 0.0253 ATR Volume 13 55 42 323.1% 103
Daily Pivots for day following 02-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9567 0.9550 0.9516 R3 0.9556 0.9539 0.9513 R2 0.9545 0.9545 0.9512 R1 0.9528 0.9528 0.9511 0.9531 PP 0.9534 0.9534 0.9534 0.9536 S1 0.9517 0.9517 0.9509 0.9520 S2 0.9523 0.9523 0.9508 S3 0.9512 0.9506 0.9507 S4 0.9501 0.9495 0.9504	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0184 1.0050 0.9548 R3 0.9931 0.9797 0.9479 R2 0.9678 0.9678 0.9455 R1 0.9544 0.9544 0.9432 0.9485 PP 0.9425 0.9425 0.9425 0.9396 S1 0.9291 0.9291 0.9386 0.9232 S2 0.9172 0.9172 0.9363 S3 0.8919 0.9038 0.9339 S4 0.8666 0.8785 0.9270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9602 0.9307 0.0295 3.1% 0.0063 0.7% 69% False False 54 10 0.9602 0.9307 0.0295 3.1% 0.0044 0.5% 69% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9599 2.618 0.9581 1.618 0.9570 1.000 0.9563 0.618 0.9559 HIGH 0.9552 0.618 0.9548 0.500 0.9547 0.382 0.9545 LOW 0.9541 0.618 0.9534 1.000 0.9530 1.618 0.9523 2.618 0.9512 4.250 0.9494
Fisher Pivots for day following 02-Dec-2009 Pivot 1 day 3 day R1 0.9547 0.9527 PP 0.9534 0.9521 S1 0.9522 0.9516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.