CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary
Previous Current
04-Dec-2009 07-Dec-2009 Change Change % Previous Week
Open 0.9526 0.9433 -0.0093 -1.0% 0.9465
High 0.9526 0.9522 -0.0004 0.0% 0.9602
Low 0.9438 0.9433 -0.0005 -0.1% 0.9438
Close 0.9439 0.9495 0.0056 0.6% 0.9439
Range 0.0088 0.0089 0.0001 1.1% 0.0164
ATR 0.0092 0.0092 0.0000 -0.2% 0.0000
Volume 9 14 5 55.6% 231
Daily Pivots for day following 07-Dec-2009
Classic Woodie Camarilla DeMark
R4 0.9750 0.9712 0.9544
R3 0.9661 0.9623 0.9519
R2 0.9572 0.9572 0.9511
R1 0.9534 0.9534 0.9503 0.9553
PP 0.9483 0.9483 0.9483 0.9493
S1 0.9445 0.9445 0.9487 0.9464
S2 0.9394 0.9394 0.9479
S3 0.9305 0.9356 0.9471
S4 0.9216 0.9267 0.9446
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 0.9985 0.9876 0.9529
R3 0.9821 0.9712 0.9484
R2 0.9657 0.9657 0.9469
R1 0.9548 0.9548 0.9454 0.9521
PP 0.9493 0.9493 0.9493 0.9479
S1 0.9384 0.9384 0.9424 0.9357
S2 0.9329 0.9329 0.9409
S3 0.9165 0.9220 0.9394
S4 0.9001 0.9056 0.9349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9602 0.9433 0.0169 1.8% 0.0059 0.6% 37% False True 18
10 0.9602 0.9307 0.0295 3.1% 0.0055 0.6% 64% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9900
2.618 0.9755
1.618 0.9666
1.000 0.9611
0.618 0.9577
HIGH 0.9522
0.618 0.9488
0.500 0.9478
0.382 0.9467
LOW 0.9433
0.618 0.9378
1.000 0.9344
1.618 0.9289
2.618 0.9200
4.250 0.9055
Fisher Pivots for day following 07-Dec-2009
Pivot 1 day 3 day
R1 0.9489 0.9490
PP 0.9483 0.9485
S1 0.9478 0.9480

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.