CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary Previous Current 07-Dec-2009 08-Dec-2009 Change Change % Previous Week Open 0.9433 0.9470 0.0037 0.4% 0.9465 High 0.9522 0.9490 -0.0032 -0.3% 0.9602 Low 0.9433 0.9399 -0.0034 -0.4% 0.9438 Close 0.9495 0.9371 -0.0124 -1.3% 0.9439 Range 0.0089 0.0091 0.0002 2.2% 0.0164 ATR 0.0092 0.0092 0.0000 0.3% 0.0000 Volume 14 95 81 578.6% 231
Daily Pivots for day following 08-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9693 0.9623 0.9421 R3 0.9602 0.9532 0.9396 R2 0.9511 0.9511 0.9388 R1 0.9441 0.9441 0.9379 0.9431 PP 0.9420 0.9420 0.9420 0.9415 S1 0.9350 0.9350 0.9363 0.9340 S2 0.9329 0.9329 0.9354 S3 0.9238 0.9259 0.9346 S4 0.9147 0.9168 0.9321	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9985 0.9876 0.9529 R3 0.9821 0.9712 0.9484 R2 0.9657 0.9657 0.9469 R1 0.9548 0.9548 0.9454 0.9521 PP 0.9493 0.9493 0.9493 0.9479 S1 0.9384 0.9384 0.9424 0.9357 S2 0.9329 0.9329 0.9409 S3 0.9165 0.9220 0.9394 S4 0.9001 0.9056 0.9349
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9552 0.9399 0.0153 1.6% 0.0057 0.6% -18% False True 35 10 0.9602 0.9307 0.0295 3.1% 0.0062 0.7% 22% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9877 2.618 0.9728 1.618 0.9637 1.000 0.9581 0.618 0.9546 HIGH 0.9490 0.618 0.9455 0.500 0.9445 0.382 0.9434 LOW 0.9399 0.618 0.9343 1.000 0.9308 1.618 0.9252 2.618 0.9161 4.250 0.9012
Fisher Pivots for day following 08-Dec-2009 Pivot 1 day 3 day R1 0.9445 0.9463 PP 0.9420 0.9432 S1 0.9396 0.9402

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.