CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary Previous Current 08-Dec-2009 09-Dec-2009 Change Change % Previous Week Open 0.9470 0.9431 -0.0039 -0.4% 0.9465 High 0.9490 0.9478 -0.0012 -0.1% 0.9602 Low 0.9399 0.9422 0.0023 0.2% 0.9438 Close 0.9371 0.9489 0.0118 1.3% 0.9439 Range 0.0091 0.0056 -0.0035 -38.5% 0.0164 ATR 0.0092 0.0093 0.0001 1.2% 0.0000 Volume 95 107 12 12.6% 231
Daily Pivots for day following 09-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9631 0.9616 0.9520 R3 0.9575 0.9560 0.9504 R2 0.9519 0.9519 0.9499 R1 0.9504 0.9504 0.9494 0.9512 PP 0.9463 0.9463 0.9463 0.9467 S1 0.9448 0.9448 0.9484 0.9456 S2 0.9407 0.9407 0.9479 S3 0.9351 0.9392 0.9474 S4 0.9295 0.9336 0.9458	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9985 0.9876 0.9529 R3 0.9821 0.9712 0.9484 R2 0.9657 0.9657 0.9469 R1 0.9548 0.9548 0.9454 0.9521 PP 0.9493 0.9493 0.9493 0.9479 S1 0.9384 0.9384 0.9424 0.9357 S2 0.9329 0.9329 0.9409 S3 0.9165 0.9220 0.9394 S4 0.9001 0.9056 0.9349
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9526 0.9399 0.0127 1.3% 0.0066 0.7% 71% False False 45 10 0.9602 0.9307 0.0295 3.1% 0.0065 0.7% 62% False False 50
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9716 2.618 0.9625 1.618 0.9569 1.000 0.9534 0.618 0.9513 HIGH 0.9478 0.618 0.9457 0.500 0.9450 0.382 0.9443 LOW 0.9422 0.618 0.9387 1.000 0.9366 1.618 0.9331 2.618 0.9275 4.250 0.9184
Fisher Pivots for day following 09-Dec-2009 Pivot 1 day 3 day R1 0.9476 0.9480 PP 0.9463 0.9470 S1 0.9450 0.9461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.