CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary Previous Current 09-Dec-2009 10-Dec-2009 Change Change % Previous Week Open 0.9431 0.9510 0.0079 0.8% 0.9465 High 0.9478 0.9527 0.0049 0.5% 0.9602 Low 0.9422 0.9492 0.0070 0.7% 0.9438 Close 0.9489 0.9522 0.0033 0.3% 0.9439 Range 0.0056 0.0035 -0.0021 -37.5% 0.0164 ATR 0.0093 0.0089 -0.0004 -4.2% 0.0000 Volume 107 258 151 141.1% 231
Daily Pivots for day following 10-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9619 0.9605 0.9541 R3 0.9584 0.9570 0.9532 R2 0.9549 0.9549 0.9528 R1 0.9535 0.9535 0.9525 0.9542 PP 0.9514 0.9514 0.9514 0.9517 S1 0.9500 0.9500 0.9519 0.9507 S2 0.9479 0.9479 0.9516 S3 0.9444 0.9465 0.9512 S4 0.9409 0.9430 0.9503	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9985 0.9876 0.9529 R3 0.9821 0.9712 0.9484 R2 0.9657 0.9657 0.9469 R1 0.9548 0.9548 0.9454 0.9521 PP 0.9493 0.9493 0.9493 0.9479 S1 0.9384 0.9384 0.9424 0.9357 S2 0.9329 0.9329 0.9409 S3 0.9165 0.9220 0.9394 S4 0.9001 0.9056 0.9349
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9527 0.9399 0.0128 1.3% 0.0072 0.8% 96% True False 96 10 0.9602 0.9307 0.0295 3.1% 0.0062 0.7% 73% False False 72
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9676 2.618 0.9619 1.618 0.9584 1.000 0.9562 0.618 0.9549 HIGH 0.9527 0.618 0.9514 0.500 0.9510 0.382 0.9505 LOW 0.9492 0.618 0.9470 1.000 0.9457 1.618 0.9435 2.618 0.9400 4.250 0.9343
Fisher Pivots for day following 10-Dec-2009 Pivot 1 day 3 day R1 0.9518 0.9502 PP 0.9514 0.9483 S1 0.9510 0.9463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.