CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary Previous Current 10-Dec-2009 11-Dec-2009 Change Change % Previous Week Open 0.9510 0.9430 -0.0080 -0.8% 0.9433 High 0.9527 0.9462 -0.0065 -0.7% 0.9527 Low 0.9492 0.9425 -0.0067 -0.7% 0.9399 Close 0.9522 0.9429 -0.0093 -1.0% 0.9429 Range 0.0035 0.0037 0.0002 5.7% 0.0128 ATR 0.0089 0.0090 0.0001 0.6% 0.0000 Volume 258 30 -228 -88.4% 504
Daily Pivots for day following 11-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9550 0.9526 0.9449 R3 0.9513 0.9489 0.9439 R2 0.9476 0.9476 0.9436 R1 0.9452 0.9452 0.9432 0.9446 PP 0.9439 0.9439 0.9439 0.9435 S1 0.9415 0.9415 0.9426 0.9409 S2 0.9402 0.9402 0.9422 S3 0.9365 0.9378 0.9419 S4 0.9328 0.9341 0.9409	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9836 0.9760 0.9499 R3 0.9708 0.9632 0.9464 R2 0.9580 0.9580 0.9452 R1 0.9504 0.9504 0.9441 0.9478 PP 0.9452 0.9452 0.9452 0.9439 S1 0.9376 0.9376 0.9417 0.9350 S2 0.9324 0.9324 0.9406 S3 0.9196 0.9248 0.9394 S4 0.9068 0.9120 0.9359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9527 0.9399 0.0128 1.4% 0.0062 0.7% 23% False False 100 10 0.9602 0.9399 0.0203 2.2% 0.0054 0.6% 15% False False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9619 2.618 0.9559 1.618 0.9522 1.000 0.9499 0.618 0.9485 HIGH 0.9462 0.618 0.9448 0.500 0.9444 0.382 0.9439 LOW 0.9425 0.618 0.9402 1.000 0.9388 1.618 0.9365 2.618 0.9328 4.250 0.9268
Fisher Pivots for day following 11-Dec-2009 Pivot 1 day 3 day R1 0.9444 0.9475 PP 0.9439 0.9459 S1 0.9434 0.9444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.