CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary
Previous Current
10-Dec-2009 11-Dec-2009 Change Change % Previous Week
Open 0.9510 0.9430 -0.0080 -0.8% 0.9433
High 0.9527 0.9462 -0.0065 -0.7% 0.9527
Low 0.9492 0.9425 -0.0067 -0.7% 0.9399
Close 0.9522 0.9429 -0.0093 -1.0% 0.9429
Range 0.0035 0.0037 0.0002 5.7% 0.0128
ATR 0.0089 0.0090 0.0001 0.6% 0.0000
Volume 258 30 -228 -88.4% 504
Daily Pivots for day following 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 0.9550 0.9526 0.9449
R3 0.9513 0.9489 0.9439
R2 0.9476 0.9476 0.9436
R1 0.9452 0.9452 0.9432 0.9446
PP 0.9439 0.9439 0.9439 0.9435
S1 0.9415 0.9415 0.9426 0.9409
S2 0.9402 0.9402 0.9422
S3 0.9365 0.9378 0.9419
S4 0.9328 0.9341 0.9409
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 0.9836 0.9760 0.9499
R3 0.9708 0.9632 0.9464
R2 0.9580 0.9580 0.9452
R1 0.9504 0.9504 0.9441 0.9478
PP 0.9452 0.9452 0.9452 0.9439
S1 0.9376 0.9376 0.9417 0.9350
S2 0.9324 0.9324 0.9406
S3 0.9196 0.9248 0.9394
S4 0.9068 0.9120 0.9359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9527 0.9399 0.0128 1.4% 0.0062 0.7% 23% False False 100
10 0.9602 0.9399 0.0203 2.2% 0.0054 0.6% 15% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9619
2.618 0.9559
1.618 0.9522
1.000 0.9499
0.618 0.9485
HIGH 0.9462
0.618 0.9448
0.500 0.9444
0.382 0.9439
LOW 0.9425
0.618 0.9402
1.000 0.9388
1.618 0.9365
2.618 0.9328
4.250 0.9268
Fisher Pivots for day following 11-Dec-2009
Pivot 1 day 3 day
R1 0.9444 0.9475
PP 0.9439 0.9459
S1 0.9434 0.9444

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.