CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary
Previous Current
11-Dec-2009 14-Dec-2009 Change Change % Previous Week
Open 0.9430 0.9400 -0.0030 -0.3% 0.9433
High 0.9462 0.9454 -0.0008 -0.1% 0.9527
Low 0.9425 0.9383 -0.0042 -0.4% 0.9399
Close 0.9429 0.9436 0.0007 0.1% 0.9429
Range 0.0037 0.0071 0.0034 91.9% 0.0128
ATR 0.0090 0.0088 -0.0001 -1.5% 0.0000
Volume 30 141 111 370.0% 504
Daily Pivots for day following 14-Dec-2009
Classic Woodie Camarilla DeMark
R4 0.9637 0.9608 0.9475
R3 0.9566 0.9537 0.9456
R2 0.9495 0.9495 0.9449
R1 0.9466 0.9466 0.9443 0.9481
PP 0.9424 0.9424 0.9424 0.9432
S1 0.9395 0.9395 0.9429 0.9410
S2 0.9353 0.9353 0.9423
S3 0.9282 0.9324 0.9416
S4 0.9211 0.9253 0.9397
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 0.9836 0.9760 0.9499
R3 0.9708 0.9632 0.9464
R2 0.9580 0.9580 0.9452
R1 0.9504 0.9504 0.9441 0.9478
PP 0.9452 0.9452 0.9452 0.9439
S1 0.9376 0.9376 0.9417 0.9350
S2 0.9324 0.9324 0.9406
S3 0.9196 0.9248 0.9394
S4 0.9068 0.9120 0.9359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9527 0.9383 0.0144 1.5% 0.0058 0.6% 37% False True 126
10 0.9602 0.9383 0.0219 2.3% 0.0059 0.6% 24% False True 72
20 0.9602 0.9307 0.0295 3.1% 0.0048 0.5% 44% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9756
2.618 0.9640
1.618 0.9569
1.000 0.9525
0.618 0.9498
HIGH 0.9454
0.618 0.9427
0.500 0.9419
0.382 0.9410
LOW 0.9383
0.618 0.9339
1.000 0.9312
1.618 0.9268
2.618 0.9197
4.250 0.9081
Fisher Pivots for day following 14-Dec-2009
Pivot 1 day 3 day
R1 0.9430 0.9455
PP 0.9424 0.9449
S1 0.9419 0.9442

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.