CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary Previous Current 14-Dec-2009 15-Dec-2009 Change Change % Previous Week Open 0.9400 0.9435 0.0035 0.4% 0.9433 High 0.9454 0.9436 -0.0018 -0.2% 0.9527 Low 0.9383 0.9416 0.0033 0.4% 0.9399 Close 0.9436 0.9420 -0.0016 -0.2% 0.9429 Range 0.0071 0.0020 -0.0051 -71.8% 0.0128 ATR 0.0088 0.0083 -0.0005 -5.5% 0.0000 Volume 141 192 51 36.2% 504
Daily Pivots for day following 15-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9484 0.9472 0.9431 R3 0.9464 0.9452 0.9426 R2 0.9444 0.9444 0.9424 R1 0.9432 0.9432 0.9422 0.9428 PP 0.9424 0.9424 0.9424 0.9422 S1 0.9412 0.9412 0.9418 0.9408 S2 0.9404 0.9404 0.9416 S3 0.9384 0.9392 0.9415 S4 0.9364 0.9372 0.9409	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9836 0.9760 0.9499 R3 0.9708 0.9632 0.9464 R2 0.9580 0.9580 0.9452 R1 0.9504 0.9504 0.9441 0.9478 PP 0.9452 0.9452 0.9452 0.9439 S1 0.9376 0.9376 0.9417 0.9350 S2 0.9324 0.9324 0.9406 S3 0.9196 0.9248 0.9394 S4 0.9068 0.9120 0.9359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9527 0.9383 0.0144 1.5% 0.0044 0.5% 26% False False 145 10 0.9552 0.9383 0.0169 1.8% 0.0050 0.5% 22% False False 90 20 0.9602 0.9307 0.0295 3.1% 0.0048 0.5% 38% False False 67
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9521 2.618 0.9488 1.618 0.9468 1.000 0.9456 0.618 0.9448 HIGH 0.9436 0.618 0.9428 0.500 0.9426 0.382 0.9424 LOW 0.9416 0.618 0.9404 1.000 0.9396 1.618 0.9384 2.618 0.9364 4.250 0.9331
Fisher Pivots for day following 15-Dec-2009 Pivot 1 day 3 day R1 0.9426 0.9423 PP 0.9424 0.9422 S1 0.9422 0.9421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.