CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary Previous Current 15-Dec-2009 16-Dec-2009 Change Change % Previous Week Open 0.9435 0.9434 -0.0001 0.0% 0.9433 High 0.9436 0.9452 0.0016 0.2% 0.9527 Low 0.9416 0.9393 -0.0023 -0.2% 0.9399 Close 0.9420 0.9405 -0.0015 -0.2% 0.9429 Range 0.0020 0.0059 0.0039 195.0% 0.0128 ATR 0.0083 0.0082 -0.0002 -2.1% 0.0000 Volume 192 14 -178 -92.7% 504
Daily Pivots for day following 16-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9594 0.9558 0.9437 R3 0.9535 0.9499 0.9421 R2 0.9476 0.9476 0.9416 R1 0.9440 0.9440 0.9410 0.9429 PP 0.9417 0.9417 0.9417 0.9411 S1 0.9381 0.9381 0.9400 0.9370 S2 0.9358 0.9358 0.9394 S3 0.9299 0.9322 0.9389 S4 0.9240 0.9263 0.9373	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9836 0.9760 0.9499 R3 0.9708 0.9632 0.9464 R2 0.9580 0.9580 0.9452 R1 0.9504 0.9504 0.9441 0.9478 PP 0.9452 0.9452 0.9452 0.9439 S1 0.9376 0.9376 0.9417 0.9350 S2 0.9324 0.9324 0.9406 S3 0.9196 0.9248 0.9394 S4 0.9068 0.9120 0.9359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9527 0.9383 0.0144 1.5% 0.0044 0.5% 15% False False 127 10 0.9527 0.9383 0.0144 1.5% 0.0055 0.6% 15% False False 86 20 0.9602 0.9307 0.0295 3.1% 0.0050 0.5% 33% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9703 2.618 0.9606 1.618 0.9547 1.000 0.9511 0.618 0.9488 HIGH 0.9452 0.618 0.9429 0.500 0.9423 0.382 0.9416 LOW 0.9393 0.618 0.9357 1.000 0.9334 1.618 0.9298 2.618 0.9239 4.250 0.9142
Fisher Pivots for day following 16-Dec-2009 Pivot 1 day 3 day R1 0.9423 0.9419 PP 0.9417 0.9414 S1 0.9411 0.9410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.