CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary Previous Current 16-Dec-2009 17-Dec-2009 Change Change % Previous Week Open 0.9434 0.9395 -0.0039 -0.4% 0.9433 High 0.9452 0.9395 -0.0057 -0.6% 0.9527 Low 0.9393 0.9318 -0.0075 -0.8% 0.9399 Close 0.9405 0.9342 -0.0063 -0.7% 0.9429 Range 0.0059 0.0077 0.0018 30.5% 0.0128 ATR 0.0082 0.0082 0.0000 0.5% 0.0000 Volume 14 50 36 257.1% 504
Daily Pivots for day following 17-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9583 0.9539 0.9384 R3 0.9506 0.9462 0.9363 R2 0.9429 0.9429 0.9356 R1 0.9385 0.9385 0.9349 0.9369 PP 0.9352 0.9352 0.9352 0.9343 S1 0.9308 0.9308 0.9335 0.9292 S2 0.9275 0.9275 0.9328 S3 0.9198 0.9231 0.9321 S4 0.9121 0.9154 0.9300	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9836 0.9760 0.9499 R3 0.9708 0.9632 0.9464 R2 0.9580 0.9580 0.9452 R1 0.9504 0.9504 0.9441 0.9478 PP 0.9452 0.9452 0.9452 0.9439 S1 0.9376 0.9376 0.9417 0.9350 S2 0.9324 0.9324 0.9406 S3 0.9196 0.9248 0.9394 S4 0.9068 0.9120 0.9359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9462 0.9318 0.0144 1.5% 0.0053 0.6% 17% False True 85 10 0.9527 0.9318 0.0209 2.2% 0.0062 0.7% 11% False True 91 20 0.9602 0.9307 0.0295 3.2% 0.0051 0.5% 12% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9722 2.618 0.9597 1.618 0.9520 1.000 0.9472 0.618 0.9443 HIGH 0.9395 0.618 0.9366 0.500 0.9357 0.382 0.9347 LOW 0.9318 0.618 0.9270 1.000 0.9241 1.618 0.9193 2.618 0.9116 4.250 0.8991
Fisher Pivots for day following 17-Dec-2009 Pivot 1 day 3 day R1 0.9357 0.9385 PP 0.9352 0.9371 S1 0.9347 0.9356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.