CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary Previous Current 17-Dec-2009 18-Dec-2009 Change Change % Previous Week Open 0.9395 0.9333 -0.0062 -0.7% 0.9400 High 0.9395 0.9397 0.0002 0.0% 0.9454 Low 0.9318 0.9332 0.0014 0.2% 0.9318 Close 0.9342 0.9380 0.0038 0.4% 0.9380 Range 0.0077 0.0065 -0.0012 -15.6% 0.0136 ATR 0.0082 0.0081 -0.0001 -1.5% 0.0000 Volume 50 153 103 206.0% 550
Daily Pivots for day following 18-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9565 0.9537 0.9416 R3 0.9500 0.9472 0.9398 R2 0.9435 0.9435 0.9392 R1 0.9407 0.9407 0.9386 0.9421 PP 0.9370 0.9370 0.9370 0.9377 S1 0.9342 0.9342 0.9374 0.9356 S2 0.9305 0.9305 0.9368 S3 0.9240 0.9277 0.9362 S4 0.9175 0.9212 0.9344	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9792 0.9722 0.9455 R3 0.9656 0.9586 0.9417 R2 0.9520 0.9520 0.9405 R1 0.9450 0.9450 0.9392 0.9417 PP 0.9384 0.9384 0.9384 0.9368 S1 0.9314 0.9314 0.9368 0.9281 S2 0.9248 0.9248 0.9355 S3 0.9112 0.9178 0.9343 S4 0.8976 0.9042 0.9305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9454 0.9318 0.0136 1.4% 0.0058 0.6% 46% False False 110 10 0.9527 0.9318 0.0209 2.2% 0.0060 0.6% 30% False False 105 20 0.9602 0.9307 0.0295 3.1% 0.0053 0.6% 25% False False 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9673 2.618 0.9567 1.618 0.9502 1.000 0.9462 0.618 0.9437 HIGH 0.9397 0.618 0.9372 0.500 0.9365 0.382 0.9357 LOW 0.9332 0.618 0.9292 1.000 0.9267 1.618 0.9227 2.618 0.9162 4.250 0.9056
Fisher Pivots for day following 18-Dec-2009 Pivot 1 day 3 day R1 0.9375 0.9385 PP 0.9370 0.9383 S1 0.9365 0.9382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.