CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary Previous Current 22-Dec-2009 23-Dec-2009 Change Change % Previous Week Open 0.9440 0.9460 0.0020 0.2% 0.9400 High 0.9481 0.9550 0.0069 0.7% 0.9454 Low 0.9426 0.9460 0.0034 0.4% 0.9318 Close 0.9472 0.9542 0.0070 0.7% 0.9380 Range 0.0055 0.0090 0.0035 63.6% 0.0136 ATR 0.0083 0.0083 0.0001 0.6% 0.0000 Volume 65 68 3 4.6% 550
Daily Pivots for day following 23-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9787 0.9755 0.9592 R3 0.9697 0.9665 0.9567 R2 0.9607 0.9607 0.9559 R1 0.9575 0.9575 0.9550 0.9591 PP 0.9517 0.9517 0.9517 0.9526 S1 0.9485 0.9485 0.9534 0.9501 S2 0.9427 0.9427 0.9526 S3 0.9337 0.9395 0.9517 S4 0.9247 0.9305 0.9493	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9792 0.9722 0.9455 R3 0.9656 0.9586 0.9417 R2 0.9520 0.9520 0.9405 R1 0.9450 0.9450 0.9392 0.9417 PP 0.9384 0.9384 0.9384 0.9368 S1 0.9314 0.9314 0.9368 0.9281 S2 0.9248 0.9248 0.9355 S3 0.9112 0.9178 0.9343 S4 0.8976 0.9042 0.9305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9550 0.9318 0.0232 2.4% 0.0083 0.9% 97% True False 81 10 0.9550 0.9318 0.0232 2.4% 0.0064 0.7% 97% True False 104 20 0.9602 0.9307 0.0295 3.1% 0.0064 0.7% 80% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9933 2.618 0.9786 1.618 0.9696 1.000 0.9640 0.618 0.9606 HIGH 0.9550 0.618 0.9516 0.500 0.9505 0.382 0.9494 LOW 0.9460 0.618 0.9404 1.000 0.9370 1.618 0.9314 2.618 0.9224 4.250 0.9078
Fisher Pivots for day following 23-Dec-2009 Pivot 1 day 3 day R1 0.9530 0.9511 PP 0.9517 0.9481 S1 0.9505 0.9450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.