CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2009
Day Change Summary Previous Current 23-Dec-2009 24-Dec-2009 Change Change % Previous Week Open 0.9460 0.9528 0.0068 0.7% 0.9400 High 0.9550 0.9550 0.0000 0.0% 0.9454 Low 0.9460 0.9525 0.0065 0.7% 0.9318 Close 0.9542 0.9526 -0.0016 -0.2% 0.9380 Range 0.0090 0.0025 -0.0065 -72.2% 0.0136 ATR 0.0083 0.0079 -0.0004 -5.0% 0.0000 Volume 68 98 30 44.1% 550
Daily Pivots for day following 24-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9609 0.9592 0.9540 R3 0.9584 0.9567 0.9533 R2 0.9559 0.9559 0.9531 R1 0.9542 0.9542 0.9528 0.9538 PP 0.9534 0.9534 0.9534 0.9532 S1 0.9517 0.9517 0.9524 0.9513 S2 0.9509 0.9509 0.9521 S3 0.9484 0.9492 0.9519 S4 0.9459 0.9467 0.9512	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9792 0.9722 0.9455 R3 0.9656 0.9586 0.9417 R2 0.9520 0.9520 0.9405 R1 0.9450 0.9450 0.9392 0.9417 PP 0.9384 0.9384 0.9384 0.9368 S1 0.9314 0.9314 0.9368 0.9281 S2 0.9248 0.9248 0.9355 S3 0.9112 0.9178 0.9343 S4 0.8976 0.9042 0.9305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9550 0.9332 0.0218 2.3% 0.0073 0.8% 89% True False 91 10 0.9550 0.9318 0.0232 2.4% 0.0063 0.7% 90% True False 88 20 0.9602 0.9307 0.0295 3.1% 0.0062 0.7% 74% False False 80
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9656 2.618 0.9615 1.618 0.9590 1.000 0.9575 0.618 0.9565 HIGH 0.9550 0.618 0.9540 0.500 0.9538 0.382 0.9535 LOW 0.9525 0.618 0.9510 1.000 0.9500 1.618 0.9485 2.618 0.9460 4.250 0.9419
Fisher Pivots for day following 24-Dec-2009 Pivot 1 day 3 day R1 0.9538 0.9513 PP 0.9534 0.9501 S1 0.9530 0.9488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.