CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary Previous Current 28-Dec-2009 29-Dec-2009 Change Change % Previous Week Open 0.9545 0.9584 0.0039 0.4% 0.9367 High 0.9595 0.9637 0.0042 0.4% 0.9550 Low 0.9545 0.9574 0.0029 0.3% 0.9350 Close 0.9587 0.9585 -0.0002 0.0% 0.9526 Range 0.0050 0.0063 0.0013 26.0% 0.0200 ATR 0.0078 0.0077 -0.0001 -1.4% 0.0000 Volume 75 29 -46 -61.3% 304
Daily Pivots for day following 29-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9788 0.9749 0.9620 R3 0.9725 0.9686 0.9602 R2 0.9662 0.9662 0.9597 R1 0.9623 0.9623 0.9591 0.9643 PP 0.9599 0.9599 0.9599 0.9608 S1 0.9560 0.9560 0.9579 0.9580 S2 0.9536 0.9536 0.9573 S3 0.9473 0.9497 0.9568 S4 0.9410 0.9434 0.9550	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 1.0075 1.0001 0.9636 R3 0.9875 0.9801 0.9581 R2 0.9675 0.9675 0.9563 R1 0.9601 0.9601 0.9544 0.9638 PP 0.9475 0.9475 0.9475 0.9494 S1 0.9401 0.9401 0.9508 0.9438 S2 0.9275 0.9275 0.9489 S3 0.9075 0.9201 0.9471 S4 0.8875 0.9001 0.9416
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9637 0.9426 0.0211 2.2% 0.0057 0.6% 75% True False 67 10 0.9637 0.9318 0.0319 3.3% 0.0063 0.7% 84% True False 81 20 0.9637 0.9318 0.0319 3.3% 0.0061 0.6% 84% True False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9905 2.618 0.9802 1.618 0.9739 1.000 0.9700 0.618 0.9676 HIGH 0.9637 0.618 0.9613 0.500 0.9606 0.382 0.9598 LOW 0.9574 0.618 0.9535 1.000 0.9511 1.618 0.9472 2.618 0.9409 4.250 0.9306
Fisher Pivots for day following 29-Dec-2009 Pivot 1 day 3 day R1 0.9606 0.9584 PP 0.9599 0.9582 S1 0.9592 0.9581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.