CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary Previous Current 29-Dec-2009 30-Dec-2009 Change Change % Previous Week Open 0.9584 0.9527 -0.0057 -0.6% 0.9367 High 0.9637 0.9545 -0.0092 -1.0% 0.9550 Low 0.9574 0.9455 -0.0119 -1.2% 0.9350 Close 0.9585 0.9474 -0.0111 -1.2% 0.9526 Range 0.0063 0.0090 0.0027 42.9% 0.0200 ATR 0.0077 0.0081 0.0004 4.9% 0.0000 Volume 29 130 101 348.3% 304
Daily Pivots for day following 30-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9761 0.9708 0.9524 R3 0.9671 0.9618 0.9499 R2 0.9581 0.9581 0.9491 R1 0.9528 0.9528 0.9482 0.9510 PP 0.9491 0.9491 0.9491 0.9482 S1 0.9438 0.9438 0.9466 0.9420 S2 0.9401 0.9401 0.9458 S3 0.9311 0.9348 0.9449 S4 0.9221 0.9258 0.9425	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 1.0075 1.0001 0.9636 R3 0.9875 0.9801 0.9581 R2 0.9675 0.9675 0.9563 R1 0.9601 0.9601 0.9544 0.9638 PP 0.9475 0.9475 0.9475 0.9494 S1 0.9401 0.9401 0.9508 0.9438 S2 0.9275 0.9275 0.9489 S3 0.9075 0.9201 0.9471 S4 0.8875 0.9001 0.9416
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9637 0.9455 0.0182 1.9% 0.0064 0.7% 10% False True 80 10 0.9637 0.9318 0.0319 3.4% 0.0070 0.7% 49% False False 75 20 0.9637 0.9318 0.0319 3.4% 0.0060 0.6% 49% False False 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9928 2.618 0.9781 1.618 0.9691 1.000 0.9635 0.618 0.9601 HIGH 0.9545 0.618 0.9511 0.500 0.9500 0.382 0.9489 LOW 0.9455 0.618 0.9399 1.000 0.9365 1.618 0.9309 2.618 0.9219 4.250 0.9073
Fisher Pivots for day following 30-Dec-2009 Pivot 1 day 3 day R1 0.9500 0.9546 PP 0.9491 0.9522 S1 0.9483 0.9498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.