CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary Previous Current 30-Dec-2009 31-Dec-2009 Change Change % Previous Week Open 0.9527 0.9472 -0.0055 -0.6% 0.9367 High 0.9545 0.9560 0.0015 0.2% 0.9550 Low 0.9455 0.9472 0.0017 0.2% 0.9350 Close 0.9474 0.9561 0.0087 0.9% 0.9526 Range 0.0090 0.0088 -0.0002 -2.2% 0.0200 ATR 0.0081 0.0081 0.0001 0.6% 0.0000 Volume 130 197 67 51.5% 304
Daily Pivots for day following 31-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9795 0.9766 0.9609 R3 0.9707 0.9678 0.9585 R2 0.9619 0.9619 0.9577 R1 0.9590 0.9590 0.9569 0.9605 PP 0.9531 0.9531 0.9531 0.9538 S1 0.9502 0.9502 0.9553 0.9517 S2 0.9443 0.9443 0.9545 S3 0.9355 0.9414 0.9537 S4 0.9267 0.9326 0.9513	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 1.0075 1.0001 0.9636 R3 0.9875 0.9801 0.9581 R2 0.9675 0.9675 0.9563 R1 0.9601 0.9601 0.9544 0.9638 PP 0.9475 0.9475 0.9475 0.9494 S1 0.9401 0.9401 0.9508 0.9438 S2 0.9275 0.9275 0.9489 S3 0.9075 0.9201 0.9471 S4 0.8875 0.9001 0.9416
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9637 0.9455 0.0182 1.9% 0.0063 0.7% 58% False False 105 10 0.9637 0.9318 0.0319 3.3% 0.0073 0.8% 76% False False 93 20 0.9637 0.9318 0.0319 3.3% 0.0064 0.7% 76% False False 90
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9934 2.618 0.9790 1.618 0.9702 1.000 0.9648 0.618 0.9614 HIGH 0.9560 0.618 0.9526 0.500 0.9516 0.382 0.9506 LOW 0.9472 0.618 0.9418 1.000 0.9384 1.618 0.9330 2.618 0.9242 4.250 0.9098
Fisher Pivots for day following 31-Dec-2009 Pivot 1 day 3 day R1 0.9546 0.9556 PP 0.9531 0.9551 S1 0.9516 0.9546

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.