CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary Previous Current 31-Dec-2009 04-Jan-2010 Change Change % Previous Week Open 0.9472 0.9557 0.0085 0.9% 0.9545 High 0.9560 0.9651 0.0091 1.0% 0.9637 Low 0.9472 0.9557 0.0085 0.9% 0.9455 Close 0.9561 0.9593 0.0032 0.3% 0.9561 Range 0.0088 0.0094 0.0006 6.8% 0.0182 ATR 0.0081 0.0082 0.0001 1.1% 0.0000 Volume 197 105 -92 -46.7% 431
Daily Pivots for day following 04-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9882 0.9832 0.9645 R3 0.9788 0.9738 0.9619 R2 0.9694 0.9694 0.9610 R1 0.9644 0.9644 0.9602 0.9669 PP 0.9600 0.9600 0.9600 0.9613 S1 0.9550 0.9550 0.9584 0.9575 S2 0.9506 0.9506 0.9576 S3 0.9412 0.9456 0.9567 S4 0.9318 0.9362 0.9541	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0097 1.0011 0.9661 R3 0.9915 0.9829 0.9611 R2 0.9733 0.9733 0.9594 R1 0.9647 0.9647 0.9578 0.9690 PP 0.9551 0.9551 0.9551 0.9573 S1 0.9465 0.9465 0.9544 0.9508 S2 0.9369 0.9369 0.9528 S3 0.9187 0.9283 0.9511 S4 0.9005 0.9101 0.9461
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9651 0.9455 0.0196 2.0% 0.0077 0.8% 70% True False 107 10 0.9651 0.9332 0.0319 3.3% 0.0075 0.8% 82% True False 99 20 0.9651 0.9318 0.0333 3.5% 0.0069 0.7% 83% True False 95
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.0051 2.618 0.9897 1.618 0.9803 1.000 0.9745 0.618 0.9709 HIGH 0.9651 0.618 0.9615 0.500 0.9604 0.382 0.9593 LOW 0.9557 0.618 0.9499 1.000 0.9463 1.618 0.9405 2.618 0.9311 4.250 0.9158
Fisher Pivots for day following 04-Jan-2010 Pivot 1 day 3 day R1 0.9604 0.9580 PP 0.9600 0.9566 S1 0.9597 0.9553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.