CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2010
Day Change Summary Previous Current 04-Jan-2010 05-Jan-2010 Change Change % Previous Week Open 0.9557 0.9615 0.0058 0.6% 0.9545 High 0.9651 0.9664 0.0013 0.1% 0.9637 Low 0.9557 0.9612 0.0055 0.6% 0.9455 Close 0.9593 0.9618 0.0025 0.3% 0.9561 Range 0.0094 0.0052 -0.0042 -44.7% 0.0182 ATR 0.0082 0.0081 -0.0001 -1.0% 0.0000 Volume 105 167 62 59.0% 431
Daily Pivots for day following 05-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9787 0.9755 0.9647 R3 0.9735 0.9703 0.9632 R2 0.9683 0.9683 0.9628 R1 0.9651 0.9651 0.9623 0.9667 PP 0.9631 0.9631 0.9631 0.9640 S1 0.9599 0.9599 0.9613 0.9615 S2 0.9579 0.9579 0.9608 S3 0.9527 0.9547 0.9604 S4 0.9475 0.9495 0.9589	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0097 1.0011 0.9661 R3 0.9915 0.9829 0.9611 R2 0.9733 0.9733 0.9594 R1 0.9647 0.9647 0.9578 0.9690 PP 0.9551 0.9551 0.9551 0.9573 S1 0.9465 0.9465 0.9544 0.9508 S2 0.9369 0.9369 0.9528 S3 0.9187 0.9283 0.9511 S4 0.9005 0.9101 0.9461
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9664 0.9455 0.0209 2.2% 0.0077 0.8% 78% True False 125 10 0.9664 0.9350 0.0314 3.3% 0.0074 0.8% 85% True False 100 20 0.9664 0.9318 0.0346 3.6% 0.0067 0.7% 87% True False 103
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9885 2.618 0.9800 1.618 0.9748 1.000 0.9716 0.618 0.9696 HIGH 0.9664 0.618 0.9644 0.500 0.9638 0.382 0.9632 LOW 0.9612 0.618 0.9580 1.000 0.9560 1.618 0.9528 2.618 0.9476 4.250 0.9391
Fisher Pivots for day following 05-Jan-2010 Pivot 1 day 3 day R1 0.9638 0.9601 PP 0.9631 0.9585 S1 0.9625 0.9568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.