CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary Previous Current 05-Jan-2010 06-Jan-2010 Change Change % Previous Week Open 0.9615 0.9610 -0.0005 -0.1% 0.9545 High 0.9664 0.9694 0.0030 0.3% 0.9637 Low 0.9612 0.9610 -0.0002 0.0% 0.9455 Close 0.9618 0.9681 0.0063 0.7% 0.9561 Range 0.0052 0.0084 0.0032 61.5% 0.0182 ATR 0.0081 0.0082 0.0000 0.2% 0.0000 Volume 167 187 20 12.0% 431
Daily Pivots for day following 06-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9914 0.9881 0.9727 R3 0.9830 0.9797 0.9704 R2 0.9746 0.9746 0.9696 R1 0.9713 0.9713 0.9689 0.9730 PP 0.9662 0.9662 0.9662 0.9670 S1 0.9629 0.9629 0.9673 0.9646 S2 0.9578 0.9578 0.9666 S3 0.9494 0.9545 0.9658 S4 0.9410 0.9461 0.9635	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0097 1.0011 0.9661 R3 0.9915 0.9829 0.9611 R2 0.9733 0.9733 0.9594 R1 0.9647 0.9647 0.9578 0.9690 PP 0.9551 0.9551 0.9551 0.9573 S1 0.9465 0.9465 0.9544 0.9508 S2 0.9369 0.9369 0.9528 S3 0.9187 0.9283 0.9511 S4 0.9005 0.9101 0.9461
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9694 0.9455 0.0239 2.5% 0.0082 0.8% 95% True False 157 10 0.9694 0.9426 0.0268 2.8% 0.0069 0.7% 95% True False 112 20 0.9694 0.9318 0.0376 3.9% 0.0067 0.7% 97% True False 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0051 2.618 0.9914 1.618 0.9830 1.000 0.9778 0.618 0.9746 HIGH 0.9694 0.618 0.9662 0.500 0.9652 0.382 0.9642 LOW 0.9610 0.618 0.9558 1.000 0.9526 1.618 0.9474 2.618 0.9390 4.250 0.9253
Fisher Pivots for day following 06-Jan-2010 Pivot 1 day 3 day R1 0.9671 0.9663 PP 0.9662 0.9644 S1 0.9652 0.9626

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.