CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary Previous Current 06-Jan-2010 07-Jan-2010 Change Change % Previous Week Open 0.9610 0.9686 0.0076 0.8% 0.9545 High 0.9694 0.9701 0.0007 0.1% 0.9637 Low 0.9610 0.9644 0.0034 0.4% 0.9455 Close 0.9681 0.9670 -0.0011 -0.1% 0.9561 Range 0.0084 0.0057 -0.0027 -32.1% 0.0182 ATR 0.0082 0.0080 -0.0002 -2.2% 0.0000 Volume 187 340 153 81.8% 431
Daily Pivots for day following 07-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9843 0.9813 0.9701 R3 0.9786 0.9756 0.9686 R2 0.9729 0.9729 0.9680 R1 0.9699 0.9699 0.9675 0.9686 PP 0.9672 0.9672 0.9672 0.9665 S1 0.9642 0.9642 0.9665 0.9629 S2 0.9615 0.9615 0.9660 S3 0.9558 0.9585 0.9654 S4 0.9501 0.9528 0.9639	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0097 1.0011 0.9661 R3 0.9915 0.9829 0.9611 R2 0.9733 0.9733 0.9594 R1 0.9647 0.9647 0.9578 0.9690 PP 0.9551 0.9551 0.9551 0.9573 S1 0.9465 0.9465 0.9544 0.9508 S2 0.9369 0.9369 0.9528 S3 0.9187 0.9283 0.9511 S4 0.9005 0.9101 0.9461
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9701 0.9472 0.0229 2.4% 0.0075 0.8% 86% True False 199 10 0.9701 0.9455 0.0246 2.5% 0.0069 0.7% 87% True False 139 20 0.9701 0.9318 0.0383 4.0% 0.0065 0.7% 92% True False 123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9943 2.618 0.9850 1.618 0.9793 1.000 0.9758 0.618 0.9736 HIGH 0.9701 0.618 0.9679 0.500 0.9673 0.382 0.9666 LOW 0.9644 0.618 0.9609 1.000 0.9587 1.618 0.9552 2.618 0.9495 4.250 0.9402
Fisher Pivots for day following 07-Jan-2010 Pivot 1 day 3 day R1 0.9673 0.9665 PP 0.9672 0.9660 S1 0.9671 0.9656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.