CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary Previous Current 07-Jan-2010 08-Jan-2010 Change Change % Previous Week Open 0.9686 0.9680 -0.0006 -0.1% 0.9557 High 0.9701 0.9707 0.0006 0.1% 0.9707 Low 0.9644 0.9636 -0.0008 -0.1% 0.9557 Close 0.9670 0.9690 0.0020 0.2% 0.9690 Range 0.0057 0.0071 0.0014 24.6% 0.0150 ATR 0.0080 0.0079 -0.0001 -0.8% 0.0000 Volume 340 439 99 29.1% 1,238
Daily Pivots for day following 08-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9891 0.9861 0.9729 R3 0.9820 0.9790 0.9710 R2 0.9749 0.9749 0.9703 R1 0.9719 0.9719 0.9697 0.9734 PP 0.9678 0.9678 0.9678 0.9685 S1 0.9648 0.9648 0.9683 0.9663 S2 0.9607 0.9607 0.9677 S3 0.9536 0.9577 0.9670 S4 0.9465 0.9506 0.9651	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0101 1.0046 0.9773 R3 0.9951 0.9896 0.9731 R2 0.9801 0.9801 0.9718 R1 0.9746 0.9746 0.9704 0.9774 PP 0.9651 0.9651 0.9651 0.9665 S1 0.9596 0.9596 0.9676 0.9624 S2 0.9501 0.9501 0.9663 S3 0.9351 0.9446 0.9649 S4 0.9201 0.9296 0.9608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9707 0.9557 0.0150 1.5% 0.0072 0.7% 89% True False 247 10 0.9707 0.9455 0.0252 2.6% 0.0067 0.7% 93% True False 176 20 0.9707 0.9318 0.0389 4.0% 0.0066 0.7% 96% True False 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0009 2.618 0.9893 1.618 0.9822 1.000 0.9778 0.618 0.9751 HIGH 0.9707 0.618 0.9680 0.500 0.9672 0.382 0.9663 LOW 0.9636 0.618 0.9592 1.000 0.9565 1.618 0.9521 2.618 0.9450 4.250 0.9334
Fisher Pivots for day following 08-Jan-2010 Pivot 1 day 3 day R1 0.9684 0.9680 PP 0.9678 0.9669 S1 0.9672 0.9659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.