CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary Previous Current 11-Jan-2010 12-Jan-2010 Change Change % Previous Week Open 0.9725 0.9655 -0.0070 -0.7% 0.9557 High 0.9740 0.9691 -0.0049 -0.5% 0.9707 Low 0.9668 0.9602 -0.0066 -0.7% 0.9557 Close 0.9677 0.9633 -0.0044 -0.5% 0.9690 Range 0.0072 0.0089 0.0017 23.6% 0.0150 ATR 0.0079 0.0079 0.0001 0.9% 0.0000 Volume 551 262 -289 -52.5% 1,238
Daily Pivots for day following 12-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9909 0.9860 0.9682 R3 0.9820 0.9771 0.9657 R2 0.9731 0.9731 0.9649 R1 0.9682 0.9682 0.9641 0.9662 PP 0.9642 0.9642 0.9642 0.9632 S1 0.9593 0.9593 0.9625 0.9573 S2 0.9553 0.9553 0.9617 S3 0.9464 0.9504 0.9609 S4 0.9375 0.9415 0.9584	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0101 1.0046 0.9773 R3 0.9951 0.9896 0.9731 R2 0.9801 0.9801 0.9718 R1 0.9746 0.9746 0.9704 0.9774 PP 0.9651 0.9651 0.9651 0.9665 S1 0.9596 0.9596 0.9676 0.9624 S2 0.9501 0.9501 0.9663 S3 0.9351 0.9446 0.9649 S4 0.9201 0.9296 0.9608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9740 0.9602 0.0138 1.4% 0.0075 0.8% 22% False True 355 10 0.9740 0.9455 0.0285 3.0% 0.0076 0.8% 62% False False 240 20 0.9740 0.9318 0.0422 4.4% 0.0070 0.7% 75% False False 166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0069 2.618 0.9924 1.618 0.9835 1.000 0.9780 0.618 0.9746 HIGH 0.9691 0.618 0.9657 0.500 0.9647 0.382 0.9636 LOW 0.9602 0.618 0.9547 1.000 0.9513 1.618 0.9458 2.618 0.9369 4.250 0.9224
Fisher Pivots for day following 12-Jan-2010 Pivot 1 day 3 day R1 0.9647 0.9671 PP 0.9642 0.9658 S1 0.9638 0.9646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.