CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2010
Day Change Summary Previous Current 13-Jan-2010 14-Jan-2010 Change Change % Previous Week Open 0.9635 0.9705 0.0070 0.7% 0.9557 High 0.9705 0.9775 0.0070 0.7% 0.9707 Low 0.9605 0.9688 0.0083 0.9% 0.9557 Close 0.9702 0.9776 0.0074 0.8% 0.9690 Range 0.0100 0.0087 -0.0013 -13.0% 0.0150 ATR 0.0081 0.0081 0.0000 0.5% 0.0000 Volume 221 150 -71 -32.1% 1,238
Daily Pivots for day following 14-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0007 0.9979 0.9824 R3 0.9920 0.9892 0.9800 R2 0.9833 0.9833 0.9792 R1 0.9805 0.9805 0.9784 0.9819 PP 0.9746 0.9746 0.9746 0.9754 S1 0.9718 0.9718 0.9768 0.9732 S2 0.9659 0.9659 0.9760 S3 0.9572 0.9631 0.9752 S4 0.9485 0.9544 0.9728	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0101 1.0046 0.9773 R3 0.9951 0.9896 0.9731 R2 0.9801 0.9801 0.9718 R1 0.9746 0.9746 0.9704 0.9774 PP 0.9651 0.9651 0.9651 0.9665 S1 0.9596 0.9596 0.9676 0.9624 S2 0.9501 0.9501 0.9663 S3 0.9351 0.9446 0.9649 S4 0.9201 0.9296 0.9608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9775 0.9602 0.0173 1.8% 0.0084 0.9% 101% True False 324 10 0.9775 0.9472 0.0303 3.1% 0.0079 0.8% 100% True False 261 20 0.9775 0.9318 0.0457 4.7% 0.0075 0.8% 100% True False 168 40 0.9775 0.9307 0.0468 4.8% 0.0061 0.6% 100% True False 118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0145 2.618 1.0003 1.618 0.9916 1.000 0.9862 0.618 0.9829 HIGH 0.9775 0.618 0.9742 0.500 0.9732 0.382 0.9721 LOW 0.9688 0.618 0.9634 1.000 0.9601 1.618 0.9547 2.618 0.9460 4.250 0.9318
Fisher Pivots for day following 14-Jan-2010 Pivot 1 day 3 day R1 0.9761 0.9747 PP 0.9746 0.9718 S1 0.9732 0.9689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.