CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2010
Day Change Summary Previous Current 14-Jan-2010 15-Jan-2010 Change Change % Previous Week Open 0.9705 0.9768 0.0063 0.6% 0.9725 High 0.9775 0.9770 -0.0005 -0.1% 0.9775 Low 0.9688 0.9698 0.0010 0.1% 0.9602 Close 0.9776 0.9705 -0.0071 -0.7% 0.9705 Range 0.0087 0.0072 -0.0015 -17.2% 0.0173 ATR 0.0081 0.0081 0.0000 -0.3% 0.0000 Volume 150 134 -16 -10.7% 1,318
Daily Pivots for day following 15-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9940 0.9895 0.9745 R3 0.9868 0.9823 0.9725 R2 0.9796 0.9796 0.9718 R1 0.9751 0.9751 0.9712 0.9738 PP 0.9724 0.9724 0.9724 0.9718 S1 0.9679 0.9679 0.9698 0.9666 S2 0.9652 0.9652 0.9692 S3 0.9580 0.9607 0.9685 S4 0.9508 0.9535 0.9665	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0213 1.0132 0.9800 R3 1.0040 0.9959 0.9753 R2 0.9867 0.9867 0.9737 R1 0.9786 0.9786 0.9721 0.9740 PP 0.9694 0.9694 0.9694 0.9671 S1 0.9613 0.9613 0.9689 0.9567 S2 0.9521 0.9521 0.9673 S3 0.9348 0.9440 0.9657 S4 0.9175 0.9267 0.9610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9775 0.9602 0.0173 1.8% 0.0084 0.9% 60% False False 263 10 0.9775 0.9557 0.0218 2.2% 0.0078 0.8% 68% False False 255 20 0.9775 0.9318 0.0457 4.7% 0.0075 0.8% 85% False False 174 40 0.9775 0.9307 0.0468 4.8% 0.0062 0.6% 85% False False 120
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0076 2.618 0.9958 1.618 0.9886 1.000 0.9842 0.618 0.9814 HIGH 0.9770 0.618 0.9742 0.500 0.9734 0.382 0.9726 LOW 0.9698 0.618 0.9654 1.000 0.9626 1.618 0.9582 2.618 0.9510 4.250 0.9392
Fisher Pivots for day following 15-Jan-2010 Pivot 1 day 3 day R1 0.9734 0.9700 PP 0.9724 0.9695 S1 0.9715 0.9690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.