CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary Previous Current 15-Jan-2010 19-Jan-2010 Change Change % Previous Week Open 0.9768 0.9702 -0.0066 -0.7% 0.9725 High 0.9770 0.9755 -0.0015 -0.2% 0.9775 Low 0.9698 0.9665 -0.0033 -0.3% 0.9602 Close 0.9705 0.9696 -0.0009 -0.1% 0.9705 Range 0.0072 0.0090 0.0018 25.0% 0.0173 ATR 0.0081 0.0082 0.0001 0.8% 0.0000 Volume 134 66 -68 -50.7% 1,318
Daily Pivots for day following 19-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9975 0.9926 0.9746 R3 0.9885 0.9836 0.9721 R2 0.9795 0.9795 0.9713 R1 0.9746 0.9746 0.9704 0.9726 PP 0.9705 0.9705 0.9705 0.9695 S1 0.9656 0.9656 0.9688 0.9636 S2 0.9615 0.9615 0.9680 S3 0.9525 0.9566 0.9671 S4 0.9435 0.9476 0.9647	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0213 1.0132 0.9800 R3 1.0040 0.9959 0.9753 R2 0.9867 0.9867 0.9737 R1 0.9786 0.9786 0.9721 0.9740 PP 0.9694 0.9694 0.9694 0.9671 S1 0.9613 0.9613 0.9689 0.9567 S2 0.9521 0.9521 0.9673 S3 0.9348 0.9440 0.9657 S4 0.9175 0.9267 0.9610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9775 0.9602 0.0173 1.8% 0.0088 0.9% 54% False False 166 10 0.9775 0.9602 0.0173 1.8% 0.0077 0.8% 54% False False 251 20 0.9775 0.9332 0.0443 4.6% 0.0076 0.8% 82% False False 175 40 0.9775 0.9307 0.0468 4.8% 0.0063 0.7% 83% False False 122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0138 2.618 0.9991 1.618 0.9901 1.000 0.9845 0.618 0.9811 HIGH 0.9755 0.618 0.9721 0.500 0.9710 0.382 0.9699 LOW 0.9665 0.618 0.9609 1.000 0.9575 1.618 0.9519 2.618 0.9429 4.250 0.9283
Fisher Pivots for day following 19-Jan-2010 Pivot 1 day 3 day R1 0.9710 0.9720 PP 0.9705 0.9712 S1 0.9701 0.9704

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.