CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary Previous Current 22-Jan-2010 25-Jan-2010 Change Change % Previous Week Open 0.9503 0.9468 -0.0035 -0.4% 0.9702 High 0.9552 0.9490 -0.0062 -0.6% 0.9755 Low 0.9430 0.9425 -0.0005 -0.1% 0.9430 Close 0.9444 0.9458 0.0014 0.1% 0.9444 Range 0.0122 0.0065 -0.0057 -46.7% 0.0325 ATR 0.0089 0.0087 -0.0002 -1.9% 0.0000 Volume 304 635 331 108.9% 902
Daily Pivots for day following 25-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9653 0.9620 0.9494 R3 0.9588 0.9555 0.9476 R2 0.9523 0.9523 0.9470 R1 0.9490 0.9490 0.9464 0.9474 PP 0.9458 0.9458 0.9458 0.9450 S1 0.9425 0.9425 0.9452 0.9409 S2 0.9393 0.9393 0.9446 S3 0.9328 0.9360 0.9440 S4 0.9263 0.9295 0.9422	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0518 1.0306 0.9623 R3 1.0193 0.9981 0.9533 R2 0.9868 0.9868 0.9504 R1 0.9656 0.9656 0.9474 0.9600 PP 0.9543 0.9543 0.9543 0.9515 S1 0.9331 0.9331 0.9414 0.9275 S2 0.9218 0.9218 0.9384 S3 0.8893 0.9006 0.9355 S4 0.8568 0.8681 0.9265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9755 0.9425 0.0330 3.5% 0.0101 1.1% 10% False True 307 10 0.9775 0.9425 0.0350 3.7% 0.0093 1.0% 9% False True 285 20 0.9775 0.9425 0.0350 3.7% 0.0080 0.8% 9% False True 231 40 0.9775 0.9307 0.0468 4.9% 0.0072 0.8% 32% False False 154
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9766 2.618 0.9660 1.618 0.9595 1.000 0.9555 0.618 0.9530 HIGH 0.9490 0.618 0.9465 0.500 0.9458 0.382 0.9450 LOW 0.9425 0.618 0.9385 1.000 0.9360 1.618 0.9320 2.618 0.9255 4.250 0.9149
Fisher Pivots for day following 25-Jan-2010 Pivot 1 day 3 day R1 0.9458 0.9501 PP 0.9458 0.9486 S1 0.9458 0.9472

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.