CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary Previous Current 28-Jan-2010 29-Jan-2010 Change Change % Previous Week Open 0.9401 0.9370 -0.0031 -0.3% 0.9468 High 0.9448 0.9407 -0.0041 -0.4% 0.9490 Low 0.9372 0.9338 -0.0034 -0.4% 0.9338 Close 0.9387 0.9349 -0.0038 -0.4% 0.9349 Range 0.0076 0.0069 -0.0007 -9.2% 0.0152 ATR 0.0088 0.0086 -0.0001 -1.5% 0.0000 Volume 144 748 604 419.4% 2,052
Daily Pivots for day following 29-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9572 0.9529 0.9387 R3 0.9503 0.9460 0.9368 R2 0.9434 0.9434 0.9362 R1 0.9391 0.9391 0.9355 0.9378 PP 0.9365 0.9365 0.9365 0.9358 S1 0.9322 0.9322 0.9343 0.9309 S2 0.9296 0.9296 0.9336 S3 0.9227 0.9253 0.9330 S4 0.9158 0.9184 0.9311	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9848 0.9751 0.9433 R3 0.9696 0.9599 0.9391 R2 0.9544 0.9544 0.9377 R1 0.9447 0.9447 0.9363 0.9420 PP 0.9392 0.9392 0.9392 0.9379 S1 0.9295 0.9295 0.9335 0.9268 S2 0.9240 0.9240 0.9321 S3 0.9088 0.9143 0.9307 S4 0.8936 0.8991 0.9265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9490 0.9338 0.0152 1.6% 0.0079 0.8% 7% False True 410 10 0.9770 0.9338 0.0432 4.6% 0.0091 1.0% 3% False True 308 20 0.9775 0.9338 0.0437 4.7% 0.0085 0.9% 3% False True 285 40 0.9775 0.9318 0.0457 4.9% 0.0073 0.8% 7% False False 184
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9700 2.618 0.9588 1.618 0.9519 1.000 0.9476 0.618 0.9450 HIGH 0.9407 0.618 0.9381 0.500 0.9373 0.382 0.9364 LOW 0.9338 0.618 0.9295 1.000 0.9269 1.618 0.9226 2.618 0.9157 4.250 0.9045
Fisher Pivots for day following 29-Jan-2010 Pivot 1 day 3 day R1 0.9373 0.9393 PP 0.9365 0.9378 S1 0.9357 0.9364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.