CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary Previous Current 02-Feb-2010 03-Feb-2010 Change Change % Previous Week Open 0.9422 0.9455 0.0033 0.4% 0.9468 High 0.9464 0.9475 0.0011 0.1% 0.9490 Low 0.9399 0.9406 0.0007 0.1% 0.9338 Close 0.9437 0.9418 -0.0019 -0.2% 0.9349 Range 0.0065 0.0069 0.0004 6.2% 0.0152 ATR 0.0085 0.0084 -0.0001 -1.4% 0.0000 Volume 452 302 -150 -33.2% 2,052
Daily Pivots for day following 03-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9640 0.9598 0.9456 R3 0.9571 0.9529 0.9437 R2 0.9502 0.9502 0.9431 R1 0.9460 0.9460 0.9424 0.9447 PP 0.9433 0.9433 0.9433 0.9426 S1 0.9391 0.9391 0.9412 0.9378 S2 0.9364 0.9364 0.9405 S3 0.9295 0.9322 0.9399 S4 0.9226 0.9253 0.9380	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9848 0.9751 0.9433 R3 0.9696 0.9599 0.9391 R2 0.9544 0.9544 0.9377 R1 0.9447 0.9447 0.9363 0.9420 PP 0.9392 0.9392 0.9392 0.9379 S1 0.9295 0.9295 0.9335 0.9268 S2 0.9240 0.9240 0.9321 S3 0.9088 0.9143 0.9307 S4 0.8936 0.8991 0.9265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9475 0.9327 0.0148 1.6% 0.0074 0.8% 61% True False 390 10 0.9576 0.9327 0.0249 2.6% 0.0082 0.9% 37% False False 373 20 0.9775 0.9327 0.0448 4.8% 0.0085 0.9% 20% False False 314 40 0.9775 0.9318 0.0457 4.9% 0.0076 0.8% 22% False False 208
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9768 2.618 0.9656 1.618 0.9587 1.000 0.9544 0.618 0.9518 HIGH 0.9475 0.618 0.9449 0.500 0.9441 0.382 0.9432 LOW 0.9406 0.618 0.9363 1.000 0.9337 1.618 0.9294 2.618 0.9225 4.250 0.9113
Fisher Pivots for day following 03-Feb-2010 Pivot 1 day 3 day R1 0.9441 0.9412 PP 0.9433 0.9407 S1 0.9426 0.9401

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.