CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary Previous Current 03-Feb-2010 04-Feb-2010 Change Change % Previous Week Open 0.9455 0.9418 -0.0037 -0.4% 0.9468 High 0.9475 0.9432 -0.0043 -0.5% 0.9490 Low 0.9406 0.9300 -0.0106 -1.1% 0.9338 Close 0.9418 0.9328 -0.0090 -1.0% 0.9349 Range 0.0069 0.0132 0.0063 91.3% 0.0152 ATR 0.0084 0.0088 0.0003 4.1% 0.0000 Volume 302 101 -201 -66.6% 2,052
Daily Pivots for day following 04-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9749 0.9671 0.9401 R3 0.9617 0.9539 0.9364 R2 0.9485 0.9485 0.9352 R1 0.9407 0.9407 0.9340 0.9380 PP 0.9353 0.9353 0.9353 0.9340 S1 0.9275 0.9275 0.9316 0.9248 S2 0.9221 0.9221 0.9304 S3 0.9089 0.9143 0.9292 S4 0.8957 0.9011 0.9255	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9848 0.9751 0.9433 R3 0.9696 0.9599 0.9391 R2 0.9544 0.9544 0.9377 R1 0.9447 0.9447 0.9363 0.9420 PP 0.9392 0.9392 0.9392 0.9379 S1 0.9295 0.9295 0.9335 0.9268 S2 0.9240 0.9240 0.9321 S3 0.9088 0.9143 0.9307 S4 0.8936 0.8991 0.9265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9475 0.9300 0.0175 1.9% 0.0086 0.9% 16% False True 381 10 0.9552 0.9300 0.0252 2.7% 0.0088 0.9% 11% False True 351 20 0.9775 0.9300 0.0475 5.1% 0.0087 0.9% 6% False True 310 40 0.9775 0.9300 0.0475 5.1% 0.0077 0.8% 6% False True 211
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9993 2.618 0.9778 1.618 0.9646 1.000 0.9564 0.618 0.9514 HIGH 0.9432 0.618 0.9382 0.500 0.9366 0.382 0.9350 LOW 0.9300 0.618 0.9218 1.000 0.9168 1.618 0.9086 2.618 0.8954 4.250 0.8739
Fisher Pivots for day following 04-Feb-2010 Pivot 1 day 3 day R1 0.9366 0.9388 PP 0.9353 0.9368 S1 0.9341 0.9348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.