CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary Previous Current 04-Feb-2010 05-Feb-2010 Change Change % Previous Week Open 0.9418 0.9294 -0.0124 -1.3% 0.9360 High 0.9432 0.9390 -0.0042 -0.4% 0.9475 Low 0.9300 0.9276 -0.0024 -0.3% 0.9276 Close 0.9328 0.9317 -0.0011 -0.1% 0.9317 Range 0.0132 0.0114 -0.0018 -13.6% 0.0199 ATR 0.0088 0.0089 0.0002 2.2% 0.0000 Volume 101 596 495 490.1% 1,755
Daily Pivots for day following 05-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9670 0.9607 0.9380 R3 0.9556 0.9493 0.9348 R2 0.9442 0.9442 0.9338 R1 0.9379 0.9379 0.9327 0.9411 PP 0.9328 0.9328 0.9328 0.9343 S1 0.9265 0.9265 0.9307 0.9297 S2 0.9214 0.9214 0.9296 S3 0.9100 0.9151 0.9286 S4 0.8986 0.9037 0.9254	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9953 0.9834 0.9426 R3 0.9754 0.9635 0.9372 R2 0.9555 0.9555 0.9353 R1 0.9436 0.9436 0.9335 0.9396 PP 0.9356 0.9356 0.9356 0.9336 S1 0.9237 0.9237 0.9299 0.9197 S2 0.9157 0.9157 0.9281 S3 0.8958 0.9038 0.9262 S4 0.8759 0.8839 0.9208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9475 0.9276 0.0199 2.1% 0.0095 1.0% 21% False True 351 10 0.9490 0.9276 0.0214 2.3% 0.0087 0.9% 19% False True 380 20 0.9775 0.9276 0.0499 5.4% 0.0090 1.0% 8% False True 323 40 0.9775 0.9276 0.0499 5.4% 0.0077 0.8% 8% False True 223
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9875 2.618 0.9688 1.618 0.9574 1.000 0.9504 0.618 0.9460 HIGH 0.9390 0.618 0.9346 0.500 0.9333 0.382 0.9320 LOW 0.9276 0.618 0.9206 1.000 0.9162 1.618 0.9092 2.618 0.8978 4.250 0.8792
Fisher Pivots for day following 05-Feb-2010 Pivot 1 day 3 day R1 0.9333 0.9376 PP 0.9328 0.9356 S1 0.9322 0.9337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.