CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary Previous Current 08-Feb-2010 09-Feb-2010 Change Change % Previous Week Open 0.9321 0.9304 -0.0017 -0.2% 0.9360 High 0.9379 0.9384 0.0005 0.1% 0.9475 Low 0.9300 0.9300 0.0000 0.0% 0.9276 Close 0.9317 0.9355 0.0038 0.4% 0.9317 Range 0.0079 0.0084 0.0005 6.3% 0.0199 ATR 0.0089 0.0088 0.0000 -0.4% 0.0000 Volume 514 388 -126 -24.5% 1,755
Daily Pivots for day following 09-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9598 0.9561 0.9401 R3 0.9514 0.9477 0.9378 R2 0.9430 0.9430 0.9370 R1 0.9393 0.9393 0.9363 0.9412 PP 0.9346 0.9346 0.9346 0.9356 S1 0.9309 0.9309 0.9347 0.9328 S2 0.9262 0.9262 0.9340 S3 0.9178 0.9225 0.9332 S4 0.9094 0.9141 0.9309	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9953 0.9834 0.9426 R3 0.9754 0.9635 0.9372 R2 0.9555 0.9555 0.9353 R1 0.9436 0.9436 0.9335 0.9396 PP 0.9356 0.9356 0.9356 0.9336 S1 0.9237 0.9237 0.9299 0.9197 S2 0.9157 0.9157 0.9281 S3 0.8958 0.9038 0.9262 S4 0.8759 0.8839 0.9208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9475 0.9276 0.0199 2.1% 0.0096 1.0% 40% False False 380 10 0.9475 0.9276 0.0199 2.1% 0.0085 0.9% 40% False False 392 20 0.9775 0.9276 0.0499 5.3% 0.0091 1.0% 16% False False 318 40 0.9775 0.9276 0.0499 5.3% 0.0079 0.8% 16% False False 237
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9741 2.618 0.9604 1.618 0.9520 1.000 0.9468 0.618 0.9436 HIGH 0.9384 0.618 0.9352 0.500 0.9342 0.382 0.9332 LOW 0.9300 0.618 0.9248 1.000 0.9216 1.618 0.9164 2.618 0.9080 4.250 0.8943
Fisher Pivots for day following 09-Feb-2010 Pivot 1 day 3 day R1 0.9351 0.9348 PP 0.9346 0.9340 S1 0.9342 0.9333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.