CME Canadian Dollar Future June 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
15-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 0.9508 0.9508 0.0000 0.0% 0.9321
High 0.9555 0.9603 0.0048 0.5% 0.9540
Low 0.9508 0.9508 0.0000 0.0% 0.9300
Close 0.9541 0.9569 0.0028 0.3% 0.9515
Range 0.0047 0.0095 0.0048 102.1% 0.0240
ATR 0.0087 0.0087 0.0001 0.7% 0.0000
Volume 392 392 0 0.0% 2,637
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.9845 0.9802 0.9621
R3 0.9750 0.9707 0.9595
R2 0.9655 0.9655 0.9586
R1 0.9612 0.9612 0.9578 0.9634
PP 0.9560 0.9560 0.9560 0.9571
S1 0.9517 0.9517 0.9560 0.9539
S2 0.9465 0.9465 0.9552
S3 0.9370 0.9422 0.9543
S4 0.9275 0.9327 0.9517
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.0172 1.0083 0.9647
R3 0.9932 0.9843 0.9581
R2 0.9692 0.9692 0.9559
R1 0.9603 0.9603 0.9537 0.9648
PP 0.9452 0.9452 0.9452 0.9474
S1 0.9363 0.9363 0.9493 0.9408
S2 0.9212 0.9212 0.9471
S3 0.8972 0.9123 0.9449
S4 0.8732 0.8883 0.9383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9603 0.9339 0.0264 2.8% 0.0086 0.9% 87% True False 503
10 0.9603 0.9276 0.0327 3.4% 0.0091 0.9% 90% True False 442
20 0.9691 0.9276 0.0415 4.3% 0.0091 0.9% 71% False False 403
40 0.9775 0.9276 0.0499 5.2% 0.0083 0.9% 59% False False 289
60 0.9775 0.9276 0.0499 5.2% 0.0072 0.8% 59% False False 215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0007
2.618 0.9852
1.618 0.9757
1.000 0.9698
0.618 0.9662
HIGH 0.9603
0.618 0.9567
0.500 0.9556
0.382 0.9544
LOW 0.9508
0.618 0.9449
1.000 0.9413
1.618 0.9354
2.618 0.9259
4.250 0.9104
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 0.9565 0.9556
PP 0.9560 0.9543
S1 0.9556 0.9530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.