CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary Previous Current 18-Feb-2010 19-Feb-2010 Change Change % Previous Week Open 0.9554 0.9540 -0.0014 -0.1% 0.9508 High 0.9615 0.9624 0.0009 0.1% 0.9624 Low 0.9524 0.9498 -0.0026 -0.3% 0.9498 Close 0.9614 0.9610 -0.0004 0.0% 0.9610 Range 0.0091 0.0126 0.0035 38.5% 0.0126 ATR 0.0085 0.0088 0.0003 3.4% 0.0000 Volume 441 1,059 618 140.1% 3,099
Daily Pivots for day following 19-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9955 0.9909 0.9679 R3 0.9829 0.9783 0.9645 R2 0.9703 0.9703 0.9633 R1 0.9657 0.9657 0.9622 0.9680 PP 0.9577 0.9577 0.9577 0.9589 S1 0.9531 0.9531 0.9598 0.9554 S2 0.9451 0.9451 0.9587 S3 0.9325 0.9405 0.9575 S4 0.9199 0.9279 0.9541	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9955 0.9909 0.9679 R3 0.9829 0.9783 0.9645 R2 0.9703 0.9703 0.9633 R1 0.9657 0.9657 0.9622 0.9680 PP 0.9577 0.9577 0.9577 0.9589 S1 0.9531 0.9531 0.9598 0.9554 S2 0.9451 0.9451 0.9587 S3 0.9325 0.9405 0.9575 S4 0.9199 0.9279 0.9541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9624 0.9498 0.0126 1.3% 0.0082 0.9% 89% True True 619 10 0.9624 0.9300 0.0324 3.4% 0.0086 0.9% 96% True False 573 20 0.9624 0.9276 0.0348 3.6% 0.0086 0.9% 96% True False 477 40 0.9775 0.9276 0.0499 5.2% 0.0084 0.9% 67% False False 339 60 0.9775 0.9276 0.0499 5.2% 0.0076 0.8% 67% False False 251
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0160 2.618 0.9954 1.618 0.9828 1.000 0.9750 0.618 0.9702 HIGH 0.9624 0.618 0.9576 0.500 0.9561 0.382 0.9546 LOW 0.9498 0.618 0.9420 1.000 0.9372 1.618 0.9294 2.618 0.9168 4.250 0.8963
Fisher Pivots for day following 19-Feb-2010 Pivot 1 day 3 day R1 0.9594 0.9594 PP 0.9577 0.9577 S1 0.9561 0.9561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.