CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary Previous Current 22-Feb-2010 23-Feb-2010 Change Change % Previous Week Open 0.9623 0.9590 -0.0033 -0.3% 0.9508 High 0.9642 0.9630 -0.0012 -0.1% 0.9624 Low 0.9577 0.9452 -0.0125 -1.3% 0.9498 Close 0.9599 0.9474 -0.0125 -1.3% 0.9610 Range 0.0065 0.0178 0.0113 173.8% 0.0126 ATR 0.0087 0.0093 0.0007 7.5% 0.0000 Volume 617 569 -48 -7.8% 3,099
Daily Pivots for day following 23-Feb-2010 Classic Woodie Camarilla DeMark R4 1.0053 0.9941 0.9572 R3 0.9875 0.9763 0.9523 R2 0.9697 0.9697 0.9507 R1 0.9585 0.9585 0.9490 0.9552 PP 0.9519 0.9519 0.9519 0.9502 S1 0.9407 0.9407 0.9458 0.9374 S2 0.9341 0.9341 0.9441 S3 0.9163 0.9229 0.9425 S4 0.8985 0.9051 0.9376	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9955 0.9909 0.9679 R3 0.9829 0.9783 0.9645 R2 0.9703 0.9703 0.9633 R1 0.9657 0.9657 0.9622 0.9680 PP 0.9577 0.9577 0.9577 0.9589 S1 0.9531 0.9531 0.9598 0.9554 S2 0.9451 0.9451 0.9587 S3 0.9325 0.9405 0.9575 S4 0.9199 0.9279 0.9541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9642 0.9452 0.0190 2.0% 0.0102 1.1% 12% False True 700 10 0.9642 0.9339 0.0303 3.2% 0.0094 1.0% 45% False False 602 20 0.9642 0.9276 0.0366 3.9% 0.0089 0.9% 54% False False 497 40 0.9775 0.9276 0.0499 5.3% 0.0087 0.9% 40% False False 365 60 0.9775 0.9276 0.0499 5.3% 0.0079 0.8% 40% False False 270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 1.0387 2.618 1.0096 1.618 0.9918 1.000 0.9808 0.618 0.9740 HIGH 0.9630 0.618 0.9562 0.500 0.9541 0.382 0.9520 LOW 0.9452 0.618 0.9342 1.000 0.9274 1.618 0.9164 2.618 0.8986 4.250 0.8696
Fisher Pivots for day following 23-Feb-2010 Pivot 1 day 3 day R1 0.9541 0.9547 PP 0.9519 0.9523 S1 0.9496 0.9498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.