CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary Previous Current 23-Feb-2010 24-Feb-2010 Change Change % Previous Week Open 0.9590 0.9474 -0.0116 -1.2% 0.9508 High 0.9630 0.9513 -0.0117 -1.2% 0.9624 Low 0.9452 0.9440 -0.0012 -0.1% 0.9498 Close 0.9474 0.9474 0.0000 0.0% 0.9610 Range 0.0178 0.0073 -0.0105 -59.0% 0.0126 ATR 0.0093 0.0092 -0.0001 -1.5% 0.0000 Volume 569 4,113 3,544 622.8% 3,099
Daily Pivots for day following 24-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9695 0.9657 0.9514 R3 0.9622 0.9584 0.9494 R2 0.9549 0.9549 0.9487 R1 0.9511 0.9511 0.9481 0.9511 PP 0.9476 0.9476 0.9476 0.9475 S1 0.9438 0.9438 0.9467 0.9438 S2 0.9403 0.9403 0.9461 S3 0.9330 0.9365 0.9454 S4 0.9257 0.9292 0.9434	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9955 0.9909 0.9679 R3 0.9829 0.9783 0.9645 R2 0.9703 0.9703 0.9633 R1 0.9657 0.9657 0.9622 0.9680 PP 0.9577 0.9577 0.9577 0.9589 S1 0.9531 0.9531 0.9598 0.9554 S2 0.9451 0.9451 0.9587 S3 0.9325 0.9405 0.9575 S4 0.9199 0.9279 0.9541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9642 0.9440 0.0202 2.1% 0.0107 1.1% 17% False True 1,359 10 0.9642 0.9407 0.0235 2.5% 0.0092 1.0% 29% False False 957 20 0.9642 0.9276 0.0366 3.9% 0.0090 0.9% 54% False False 684 40 0.9775 0.9276 0.0499 5.3% 0.0088 0.9% 40% False False 466 60 0.9775 0.9276 0.0499 5.3% 0.0078 0.8% 40% False False 338
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9823 2.618 0.9704 1.618 0.9631 1.000 0.9586 0.618 0.9558 HIGH 0.9513 0.618 0.9485 0.500 0.9477 0.382 0.9468 LOW 0.9440 0.618 0.9395 1.000 0.9367 1.618 0.9322 2.618 0.9249 4.250 0.9130
Fisher Pivots for day following 24-Feb-2010 Pivot 1 day 3 day R1 0.9477 0.9541 PP 0.9476 0.9519 S1 0.9475 0.9496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.