CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 0.9590 0.9474 -0.0116 -1.2% 0.9508
High 0.9630 0.9513 -0.0117 -1.2% 0.9624
Low 0.9452 0.9440 -0.0012 -0.1% 0.9498
Close 0.9474 0.9474 0.0000 0.0% 0.9610
Range 0.0178 0.0073 -0.0105 -59.0% 0.0126
ATR 0.0093 0.0092 -0.0001 -1.5% 0.0000
Volume 569 4,113 3,544 622.8% 3,099
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.9695 0.9657 0.9514
R3 0.9622 0.9584 0.9494
R2 0.9549 0.9549 0.9487
R1 0.9511 0.9511 0.9481 0.9511
PP 0.9476 0.9476 0.9476 0.9475
S1 0.9438 0.9438 0.9467 0.9438
S2 0.9403 0.9403 0.9461
S3 0.9330 0.9365 0.9454
S4 0.9257 0.9292 0.9434
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.9955 0.9909 0.9679
R3 0.9829 0.9783 0.9645
R2 0.9703 0.9703 0.9633
R1 0.9657 0.9657 0.9622 0.9680
PP 0.9577 0.9577 0.9577 0.9589
S1 0.9531 0.9531 0.9598 0.9554
S2 0.9451 0.9451 0.9587
S3 0.9325 0.9405 0.9575
S4 0.9199 0.9279 0.9541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9642 0.9440 0.0202 2.1% 0.0107 1.1% 17% False True 1,359
10 0.9642 0.9407 0.0235 2.5% 0.0092 1.0% 29% False False 957
20 0.9642 0.9276 0.0366 3.9% 0.0090 0.9% 54% False False 684
40 0.9775 0.9276 0.0499 5.3% 0.0088 0.9% 40% False False 466
60 0.9775 0.9276 0.0499 5.3% 0.0078 0.8% 40% False False 338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9823
2.618 0.9704
1.618 0.9631
1.000 0.9586
0.618 0.9558
HIGH 0.9513
0.618 0.9485
0.500 0.9477
0.382 0.9468
LOW 0.9440
0.618 0.9395
1.000 0.9367
1.618 0.9322
2.618 0.9249
4.250 0.9130
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 0.9477 0.9541
PP 0.9476 0.9519
S1 0.9475 0.9496

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.