CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 0.9699 0.9730 0.0031 0.3% 0.9515
High 0.9745 0.9754 0.0009 0.1% 0.9745
Low 0.9679 0.9712 0.0033 0.3% 0.9459
Close 0.9712 0.9730 0.0018 0.2% 0.9712
Range 0.0066 0.0042 -0.0024 -36.4% 0.0286
ATR 0.0095 0.0091 -0.0004 -4.0% 0.0000
Volume 14,173 19,239 5,066 35.7% 26,224
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 0.9858 0.9836 0.9753
R3 0.9816 0.9794 0.9742
R2 0.9774 0.9774 0.9738
R1 0.9752 0.9752 0.9734 0.9751
PP 0.9732 0.9732 0.9732 0.9732
S1 0.9710 0.9710 0.9726 0.9709
S2 0.9690 0.9690 0.9722
S3 0.9648 0.9668 0.9718
S4 0.9606 0.9626 0.9707
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.0497 1.0390 0.9869
R3 1.0211 1.0104 0.9791
R2 0.9925 0.9925 0.9764
R1 0.9818 0.9818 0.9738 0.9872
PP 0.9639 0.9639 0.9639 0.9665
S1 0.9532 0.9532 0.9686 0.9586
S2 0.9353 0.9353 0.9660
S3 0.9067 0.9246 0.9633
S4 0.8781 0.8960 0.9555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9754 0.9574 0.0180 1.8% 0.0076 0.8% 87% True False 8,845
10 0.9754 0.9364 0.0390 4.0% 0.0101 1.0% 94% True False 5,285
20 0.9754 0.9300 0.0454 4.7% 0.0093 1.0% 95% True False 2,934
40 0.9775 0.9276 0.0499 5.1% 0.0092 0.9% 91% False False 1,630
60 0.9775 0.9276 0.0499 5.1% 0.0083 0.9% 91% False False 1,134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 0.9933
2.618 0.9864
1.618 0.9822
1.000 0.9796
0.618 0.9780
HIGH 0.9754
0.618 0.9738
0.500 0.9733
0.382 0.9728
LOW 0.9712
0.618 0.9686
1.000 0.9670
1.618 0.9644
2.618 0.9602
4.250 0.9534
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 0.9733 0.9724
PP 0.9732 0.9718
S1 0.9731 0.9712

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.