CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 0.9860 0.9902 0.0042 0.4% 0.9730
High 0.9930 0.9911 -0.0019 -0.2% 0.9848
Low 0.9854 0.9857 0.0003 0.0% 0.9677
Close 0.9912 0.9872 -0.0040 -0.4% 0.9827
Range 0.0076 0.0054 -0.0022 -28.9% 0.0171
ATR 0.0086 0.0084 -0.0002 -2.6% 0.0000
Volume 59,214 58,233 -981 -1.7% 191,648
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.0042 1.0011 0.9902
R3 0.9988 0.9957 0.9887
R2 0.9934 0.9934 0.9882
R1 0.9903 0.9903 0.9877 0.9892
PP 0.9880 0.9880 0.9880 0.9874
S1 0.9849 0.9849 0.9867 0.9838
S2 0.9826 0.9826 0.9862
S3 0.9772 0.9795 0.9857
S4 0.9718 0.9741 0.9842
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.0297 1.0233 0.9921
R3 1.0126 1.0062 0.9874
R2 0.9955 0.9955 0.9858
R1 0.9891 0.9891 0.9843 0.9923
PP 0.9784 0.9784 0.9784 0.9800
S1 0.9720 0.9720 0.9811 0.9752
S2 0.9613 0.9613 0.9796
S3 0.9442 0.9549 0.9780
S4 0.9271 0.9378 0.9733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9930 0.9754 0.0176 1.8% 0.0071 0.7% 67% False False 68,434
10 0.9930 0.9677 0.0253 2.6% 0.0071 0.7% 77% False False 47,532
20 0.9930 0.9364 0.0566 5.7% 0.0090 0.9% 90% False False 24,822
40 0.9930 0.9276 0.0654 6.6% 0.0088 0.9% 91% False False 12,630
60 0.9930 0.9276 0.0654 6.6% 0.0085 0.9% 91% False False 8,484
80 0.9930 0.9276 0.0654 6.6% 0.0078 0.8% 91% False False 6,381
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.0141
2.618 1.0052
1.618 0.9998
1.000 0.9965
0.618 0.9944
HIGH 0.9911
0.618 0.9890
0.500 0.9884
0.382 0.9878
LOW 0.9857
0.618 0.9824
1.000 0.9803
1.618 0.9770
2.618 0.9716
4.250 0.9628
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 0.9884 0.9870
PP 0.9880 0.9868
S1 0.9876 0.9866

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.