CME Canadian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary Previous Current 18-Mar-2010 19-Mar-2010 Change Change % Previous Week Open 0.9902 0.9860 -0.0042 -0.4% 0.9825 High 0.9911 0.9938 0.0027 0.3% 0.9938 Low 0.9857 0.9815 -0.0042 -0.4% 0.9772 Close 0.9872 0.9844 -0.0028 -0.3% 0.9844 Range 0.0054 0.0123 0.0069 127.8% 0.0166 ATR 0.0084 0.0086 0.0003 3.4% 0.0000 Volume 58,233 54,340 -3,893 -6.7% 323,839
Daily Pivots for day following 19-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0235 1.0162 0.9912 R3 1.0112 1.0039 0.9878 R2 0.9989 0.9989 0.9867 R1 0.9916 0.9916 0.9855 0.9891 PP 0.9866 0.9866 0.9866 0.9853 S1 0.9793 0.9793 0.9833 0.9768 S2 0.9743 0.9743 0.9821 S3 0.9620 0.9670 0.9810 S4 0.9497 0.9547 0.9776	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0349 1.0263 0.9935 R3 1.0183 1.0097 0.9890 R2 1.0017 1.0017 0.9874 R1 0.9931 0.9931 0.9859 0.9974 PP 0.9851 0.9851 0.9851 0.9873 S1 0.9765 0.9765 0.9829 0.9808 S2 0.9685 0.9685 0.9814 S3 0.9519 0.9599 0.9798 S4 0.9353 0.9433 0.9753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9938 0.9772 0.0166 1.7% 0.0077 0.8% 43% True False 64,767 10 0.9938 0.9677 0.0261 2.7% 0.0077 0.8% 64% True False 51,548 20 0.9938 0.9364 0.0574 5.8% 0.0090 0.9% 84% True False 27,486 40 0.9938 0.9276 0.0662 6.7% 0.0088 0.9% 86% True False 13,981 60 0.9938 0.9276 0.0662 6.7% 0.0086 0.9% 86% True False 9,388 80 0.9938 0.9276 0.0662 6.7% 0.0080 0.8% 86% True False 7,060
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.0461 2.618 1.0260 1.618 1.0137 1.000 1.0061 0.618 1.0014 HIGH 0.9938 0.618 0.9891 0.500 0.9877 0.382 0.9862 LOW 0.9815 0.618 0.9739 1.000 0.9692 1.618 0.9616 2.618 0.9493 4.250 0.9292
Fisher Pivots for day following 19-Mar-2010 Pivot 1 day 3 day R1 0.9877 0.9877 PP 0.9866 0.9866 S1 0.9855 0.9855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.