CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary
Previous Current
24-Mar-2010 25-Mar-2010 Change Change % Previous Week
Open 0.9839 0.9756 -0.0083 -0.8% 0.9825
High 0.9844 0.9833 -0.0011 -0.1% 0.9938
Low 0.9724 0.9754 0.0030 0.3% 0.9772
Close 0.9758 0.9778 0.0020 0.2% 0.9844
Range 0.0120 0.0079 -0.0041 -34.2% 0.0166
ATR 0.0089 0.0088 -0.0001 -0.8% 0.0000
Volume 62,332 92,498 30,166 48.4% 323,839
Daily Pivots for day following 25-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.0025 0.9981 0.9821
R3 0.9946 0.9902 0.9800
R2 0.9867 0.9867 0.9792
R1 0.9823 0.9823 0.9785 0.9845
PP 0.9788 0.9788 0.9788 0.9800
S1 0.9744 0.9744 0.9771 0.9766
S2 0.9709 0.9709 0.9764
S3 0.9630 0.9665 0.9756
S4 0.9551 0.9586 0.9735
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.0349 1.0263 0.9935
R3 1.0183 1.0097 0.9890
R2 1.0017 1.0017 0.9874
R1 0.9931 0.9931 0.9859 0.9974
PP 0.9851 0.9851 0.9851 0.9873
S1 0.9765 0.9765 0.9829 0.9808
S2 0.9685 0.9685 0.9814
S3 0.9519 0.9599 0.9798
S4 0.9353 0.9433 0.9753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9938 0.9724 0.0214 2.2% 0.0098 1.0% 25% False False 72,460
10 0.9938 0.9724 0.0214 2.2% 0.0085 0.9% 25% False False 70,447
20 0.9938 0.9419 0.0519 5.3% 0.0086 0.9% 69% False False 42,554
40 0.9938 0.9276 0.0662 6.8% 0.0089 0.9% 76% False False 21,648
60 0.9938 0.9276 0.0662 6.8% 0.0088 0.9% 76% False False 14,516
80 0.9938 0.9276 0.0662 6.8% 0.0081 0.8% 76% False False 10,906
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0169
2.618 1.0040
1.618 0.9961
1.000 0.9912
0.618 0.9882
HIGH 0.9833
0.618 0.9803
0.500 0.9794
0.382 0.9784
LOW 0.9754
0.618 0.9705
1.000 0.9675
1.618 0.9626
2.618 0.9547
4.250 0.9418
Fisher Pivots for day following 25-Mar-2010
Pivot 1 day 3 day
R1 0.9794 0.9787
PP 0.9788 0.9784
S1 0.9783 0.9781

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.