CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary
Previous Current
25-Mar-2010 26-Mar-2010 Change Change % Previous Week
Open 0.9756 0.9764 0.0008 0.1% 0.9839
High 0.9833 0.9798 -0.0035 -0.4% 0.9855
Low 0.9754 0.9705 -0.0049 -0.5% 0.9705
Close 0.9778 0.9722 -0.0056 -0.6% 0.9722
Range 0.0079 0.0093 0.0014 17.7% 0.0150
ATR 0.0088 0.0088 0.0000 0.4% 0.0000
Volume 92,498 74,854 -17,644 -19.1% 382,817
Daily Pivots for day following 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.0021 0.9964 0.9773
R3 0.9928 0.9871 0.9748
R2 0.9835 0.9835 0.9739
R1 0.9778 0.9778 0.9731 0.9760
PP 0.9742 0.9742 0.9742 0.9733
S1 0.9685 0.9685 0.9713 0.9667
S2 0.9649 0.9649 0.9705
S3 0.9556 0.9592 0.9696
S4 0.9463 0.9499 0.9671
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.0211 1.0116 0.9805
R3 1.0061 0.9966 0.9763
R2 0.9911 0.9911 0.9750
R1 0.9816 0.9816 0.9736 0.9789
PP 0.9761 0.9761 0.9761 0.9747
S1 0.9666 0.9666 0.9708 0.9639
S2 0.9611 0.9611 0.9695
S3 0.9461 0.9516 0.9681
S4 0.9311 0.9366 0.9640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9855 0.9705 0.0150 1.5% 0.0092 0.9% 11% False True 76,563
10 0.9938 0.9705 0.0233 2.4% 0.0085 0.9% 7% False True 70,665
20 0.9938 0.9459 0.0479 4.9% 0.0086 0.9% 55% False False 46,226
40 0.9938 0.9276 0.0662 6.8% 0.0090 0.9% 67% False False 23,500
60 0.9938 0.9276 0.0662 6.8% 0.0088 0.9% 67% False False 15,762
80 0.9938 0.9276 0.0662 6.8% 0.0081 0.8% 67% False False 11,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0193
2.618 1.0041
1.618 0.9948
1.000 0.9891
0.618 0.9855
HIGH 0.9798
0.618 0.9762
0.500 0.9752
0.382 0.9741
LOW 0.9705
0.618 0.9648
1.000 0.9612
1.618 0.9555
2.618 0.9462
4.250 0.9310
Fisher Pivots for day following 26-Mar-2010
Pivot 1 day 3 day
R1 0.9752 0.9775
PP 0.9742 0.9757
S1 0.9732 0.9740

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.