CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 0.9985 0.9947 -0.0038 -0.4% 0.9749
High 1.0022 0.9982 -0.0040 -0.4% 0.9933
Low 0.9940 0.9895 -0.0045 -0.5% 0.9722
Close 0.9962 0.9968 0.0006 0.1% 0.9912
Range 0.0082 0.0087 0.0005 6.1% 0.0211
ATR 0.0085 0.0085 0.0000 0.2% 0.0000
Volume 57,921 74,358 16,437 28.4% 288,683
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0209 1.0176 1.0016
R3 1.0122 1.0089 0.9992
R2 1.0035 1.0035 0.9984
R1 1.0002 1.0002 0.9976 1.0019
PP 0.9948 0.9948 0.9948 0.9957
S1 0.9915 0.9915 0.9960 0.9932
S2 0.9861 0.9861 0.9952
S3 0.9774 0.9828 0.9944
S4 0.9687 0.9741 0.9920
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0489 1.0411 1.0028
R3 1.0278 1.0200 0.9970
R2 1.0067 1.0067 0.9951
R1 0.9989 0.9989 0.9931 1.0028
PP 0.9856 0.9856 0.9856 0.9875
S1 0.9778 0.9778 0.9893 0.9817
S2 0.9645 0.9645 0.9873
S3 0.9434 0.9567 0.9854
S4 0.9223 0.9356 0.9796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0022 0.9838 0.0184 1.8% 0.0083 0.8% 71% False False 52,158
10 1.0022 0.9705 0.0317 3.2% 0.0083 0.8% 83% False False 63,447
20 1.0022 0.9677 0.0345 3.5% 0.0085 0.8% 84% False False 64,773
40 1.0022 0.9364 0.0658 6.6% 0.0088 0.9% 92% False False 35,098
60 1.0022 0.9276 0.0746 7.5% 0.0089 0.9% 93% False False 23,510
80 1.0022 0.9276 0.0746 7.5% 0.0084 0.8% 93% False False 17,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0352
2.618 1.0210
1.618 1.0123
1.000 1.0069
0.618 1.0036
HIGH 0.9982
0.618 0.9949
0.500 0.9939
0.382 0.9928
LOW 0.9895
0.618 0.9841
1.000 0.9808
1.618 0.9754
2.618 0.9667
4.250 0.9525
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 0.9958 0.9965
PP 0.9948 0.9962
S1 0.9939 0.9959

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.