CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 0.9947 0.9979 0.0032 0.3% 0.9919
High 0.9982 1.0008 0.0026 0.3% 1.0022
Low 0.9895 0.9918 0.0023 0.2% 0.9895
Close 0.9968 0.9949 -0.0019 -0.2% 0.9949
Range 0.0087 0.0090 0.0003 3.4% 0.0127
ATR 0.0085 0.0086 0.0000 0.4% 0.0000
Volume 74,358 68,194 -6,164 -8.3% 246,632
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0228 1.0179 0.9999
R3 1.0138 1.0089 0.9974
R2 1.0048 1.0048 0.9966
R1 0.9999 0.9999 0.9957 0.9979
PP 0.9958 0.9958 0.9958 0.9948
S1 0.9909 0.9909 0.9941 0.9889
S2 0.9868 0.9868 0.9933
S3 0.9778 0.9819 0.9924
S4 0.9688 0.9729 0.9900
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0336 1.0270 1.0019
R3 1.0209 1.0143 0.9984
R2 1.0082 1.0082 0.9972
R1 1.0016 1.0016 0.9961 1.0049
PP 0.9955 0.9955 0.9955 0.9972
S1 0.9889 0.9889 0.9937 0.9922
S2 0.9828 0.9828 0.9926
S3 0.9701 0.9762 0.9914
S4 0.9574 0.9635 0.9879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0022 0.9895 0.0127 1.3% 0.0082 0.8% 43% False False 49,326
10 1.0022 0.9705 0.0317 3.2% 0.0084 0.8% 77% False False 61,016
20 1.0022 0.9705 0.0317 3.2% 0.0084 0.8% 77% False False 65,732
40 1.0022 0.9364 0.0658 6.6% 0.0087 0.9% 89% False False 36,792
60 1.0022 0.9276 0.0746 7.5% 0.0089 0.9% 90% False False 24,643
80 1.0022 0.9276 0.0746 7.5% 0.0085 0.8% 90% False False 18,525
100 1.0022 0.9276 0.0746 7.5% 0.0077 0.8% 90% False False 14,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0391
2.618 1.0244
1.618 1.0154
1.000 1.0098
0.618 1.0064
HIGH 1.0008
0.618 0.9974
0.500 0.9963
0.382 0.9952
LOW 0.9918
0.618 0.9862
1.000 0.9828
1.618 0.9772
2.618 0.9682
4.250 0.9536
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 0.9963 0.9959
PP 0.9958 0.9955
S1 0.9954 0.9952

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.