CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 0.9965 0.9968 0.0003 0.0% 0.9919
High 0.9989 0.9995 0.0006 0.1% 1.0022
Low 0.9911 0.9935 0.0024 0.2% 0.9895
Close 0.9967 0.9975 0.0008 0.1% 0.9949
Range 0.0078 0.0060 -0.0018 -23.1% 0.0127
ATR 0.0085 0.0083 -0.0002 -2.1% 0.0000
Volume 72,143 58,803 -13,340 -18.5% 246,632
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0148 1.0122 1.0008
R3 1.0088 1.0062 0.9992
R2 1.0028 1.0028 0.9986
R1 1.0002 1.0002 0.9981 1.0015
PP 0.9968 0.9968 0.9968 0.9975
S1 0.9942 0.9942 0.9970 0.9955
S2 0.9908 0.9908 0.9964
S3 0.9848 0.9882 0.9959
S4 0.9788 0.9822 0.9942
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0336 1.0270 1.0019
R3 1.0209 1.0143 0.9984
R2 1.0082 1.0082 0.9972
R1 1.0016 1.0016 0.9961 1.0049
PP 0.9955 0.9955 0.9955 0.9972
S1 0.9889 0.9889 0.9937 0.9922
S2 0.9828 0.9828 0.9926
S3 0.9701 0.9762 0.9914
S4 0.9574 0.9635 0.9879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0022 0.9895 0.0127 1.3% 0.0079 0.8% 63% False False 66,283
10 1.0022 0.9779 0.0243 2.4% 0.0078 0.8% 81% False False 58,025
20 1.0022 0.9705 0.0317 3.2% 0.0083 0.8% 85% False False 64,044
40 1.0022 0.9364 0.0658 6.6% 0.0088 0.9% 93% False False 40,037
60 1.0022 0.9276 0.0746 7.5% 0.0089 0.9% 94% False False 26,820
80 1.0022 0.9276 0.0746 7.5% 0.0085 0.9% 94% False False 20,159
100 1.0022 0.9276 0.0746 7.5% 0.0078 0.8% 94% False False 16,140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0250
2.618 1.0152
1.618 1.0092
1.000 1.0055
0.618 1.0032
HIGH 0.9995
0.618 0.9972
0.500 0.9965
0.382 0.9958
LOW 0.9935
0.618 0.9898
1.000 0.9875
1.618 0.9838
2.618 0.9778
4.250 0.9680
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 0.9972 0.9970
PP 0.9968 0.9965
S1 0.9965 0.9960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.