CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 0.9979 0.9854 -0.0125 -1.3% 0.9965
High 0.9995 0.9865 -0.0130 -1.3% 1.0047
Low 0.9836 0.9789 -0.0047 -0.5% 0.9836
Close 0.9853 0.9851 -0.0002 0.0% 0.9853
Range 0.0159 0.0076 -0.0083 -52.2% 0.0211
ATR 0.0087 0.0086 -0.0001 -0.9% 0.0000
Volume 53,543 127,966 74,423 139.0% 298,981
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0063 1.0033 0.9893
R3 0.9987 0.9957 0.9872
R2 0.9911 0.9911 0.9865
R1 0.9881 0.9881 0.9858 0.9858
PP 0.9835 0.9835 0.9835 0.9824
S1 0.9805 0.9805 0.9844 0.9782
S2 0.9759 0.9759 0.9837
S3 0.9683 0.9729 0.9830
S4 0.9607 0.9653 0.9809
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0545 1.0410 0.9969
R3 1.0334 1.0199 0.9911
R2 1.0123 1.0123 0.9892
R1 0.9988 0.9988 0.9872 0.9950
PP 0.9912 0.9912 0.9912 0.9893
S1 0.9777 0.9777 0.9834 0.9739
S2 0.9701 0.9701 0.9814
S3 0.9490 0.9566 0.9795
S4 0.9279 0.9355 0.9737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0047 0.9789 0.0258 2.6% 0.0088 0.9% 24% False True 70,960
10 1.0047 0.9789 0.0258 2.6% 0.0084 0.8% 24% False True 66,643
20 1.0047 0.9705 0.0342 3.5% 0.0086 0.9% 43% False False 67,253
40 1.0047 0.9364 0.0683 6.9% 0.0088 0.9% 71% False False 47,370
60 1.0047 0.9276 0.0771 7.8% 0.0088 0.9% 75% False False 31,739
80 1.0047 0.9276 0.0771 7.8% 0.0086 0.9% 75% False False 23,855
100 1.0047 0.9276 0.0771 7.8% 0.0081 0.8% 75% False False 19,099
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0188
2.618 1.0064
1.618 0.9988
1.000 0.9941
0.618 0.9912
HIGH 0.9865
0.618 0.9836
0.500 0.9827
0.382 0.9818
LOW 0.9789
0.618 0.9742
1.000 0.9713
1.618 0.9666
2.618 0.9590
4.250 0.9466
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 0.9843 0.9913
PP 0.9835 0.9892
S1 0.9827 0.9872

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.