CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 0.9854 0.9857 0.0003 0.0% 0.9965
High 0.9865 1.0029 0.0164 1.7% 1.0047
Low 0.9789 0.9838 0.0049 0.5% 0.9836
Close 0.9851 1.0017 0.0166 1.7% 0.9853
Range 0.0076 0.0191 0.0115 151.3% 0.0211
ATR 0.0086 0.0094 0.0007 8.6% 0.0000
Volume 127,966 99,023 -28,943 -22.6% 298,981
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0534 1.0467 1.0122
R3 1.0343 1.0276 1.0070
R2 1.0152 1.0152 1.0052
R1 1.0085 1.0085 1.0035 1.0119
PP 0.9961 0.9961 0.9961 0.9978
S1 0.9894 0.9894 0.9999 0.9928
S2 0.9770 0.9770 0.9982
S3 0.9579 0.9703 0.9964
S4 0.9388 0.9512 0.9912
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0545 1.0410 0.9969
R3 1.0334 1.0199 0.9911
R2 1.0123 1.0123 0.9892
R1 0.9988 0.9988 0.9872 0.9950
PP 0.9912 0.9912 0.9912 0.9893
S1 0.9777 0.9777 0.9834 0.9739
S2 0.9701 0.9701 0.9814
S3 0.9490 0.9566 0.9795
S4 0.9279 0.9355 0.9737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0047 0.9789 0.0258 2.6% 0.0114 1.1% 88% False False 79,004
10 1.0047 0.9789 0.0258 2.6% 0.0097 1.0% 88% False False 72,644
20 1.0047 0.9705 0.0342 3.4% 0.0091 0.9% 91% False False 67,936
40 1.0047 0.9364 0.0683 6.8% 0.0091 0.9% 96% False False 49,830
60 1.0047 0.9276 0.0771 7.7% 0.0090 0.9% 96% False False 33,378
80 1.0047 0.9276 0.0771 7.7% 0.0087 0.9% 96% False False 25,091
100 1.0047 0.9276 0.0771 7.7% 0.0083 0.8% 96% False False 20,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 1.0841
2.618 1.0529
1.618 1.0338
1.000 1.0220
0.618 1.0147
HIGH 1.0029
0.618 0.9956
0.500 0.9934
0.382 0.9911
LOW 0.9838
0.618 0.9720
1.000 0.9647
1.618 0.9529
2.618 0.9338
4.250 0.9026
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 0.9989 0.9981
PP 0.9961 0.9945
S1 0.9934 0.9909

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.